Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Bank AG | UC6VZP | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.22 | -1.07% | 20.25 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.44 | 20.08 | 20.51 | 20.25 | 20.47 |
UC6VZP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC6VZP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 20.22 | -0.42 | -2.03% | 20.44 | 20.51 | 20.08 | 0 |
| 17 May 2024 | 20.64 | 0.09 | 0.44% | 21.19 | 21.25 | 20.55 | 0 |
| 16 May 2024 | 20.55 | 0.17 | 0.83% | 20.40 | 20.69 | 20.23 | 0 |
| 15 May 2024 | 20.38 | 0.37 | 1.85% | 19.97 | 20.38 | 19.50 | 0 |
| 14 May 2024 | 20.01 | -0.52 | -2.53% | 20.87 | 20.87 | 19.71 | 0 |
| 11 May 2024 | 20.53 | -0.33 | -1.58% | 20.96 | 21.14 | 20.44 | 0 |
| 10 May 2024 | 20.86 | 0.07 | 0.34% | 20.48 | 20.86 | 20.28 | 0 |
| 09 May 2024 | 20.79 | 0.45 | 2.21% | 20.24 | 20.88 | 19.87 | 0 |
| 08 May 2024 | 20.34 | 0.98 | 5.06% | 20.03 | 20.34 | 19.70 | 0 |
| 07 May 2024 | 19.36 | 0.66 | 3.53% | 19.01 | 19.42 | 18.91 | 0 |
| 04 May 2024 | 18.70 | 1.09 | 6.19% | 17.98 | 18.87 | 17.66 | 0 |
| 03 May 2024 | 17.61 | 0.17 | 0.97% | 17.75 | 18.16 | 17.24 | 0 |
| 01 May 2024 | 17.44 | 0.32 | 1.87% | 16.98 | 17.74 | 16.71 | 0 |
| 30 Apr 2024 | 17.12 | -0.68 | -3.82% | 18.30 | 18.31 | 17.12 | 0 |
| 27 Apr 2024 | 17.80 | 0.92 | 5.45% | 18.58 | 18.66 | 17.12 | 0 |
| 26 Apr 2024 | 16.88 | -5.93 | -26.00% | 15.65 | 18.21 | 15.56 | 0 |
| 25 Apr 2024 | 22.81 | -0.05 | -0.22% | 24.20 | 24.58 | 22.74 | 0 |
| 24 Apr 2024 | 22.86 | 1.22 | 5.64% | 22.01 | 23.39 | 22.01 | 0 |
| 23 Apr 2024 | 21.64 | -0.83 | -3.69% | 22.06 | 22.83 | 21.34 | 0 |
| 20 Apr 2024 | 22.47 | -2.21 | -8.95% | 23.26 | 24.30 | 22.34 | 0 |
| 19 Apr 2024 | 24.68 | 1.36 | 5.83% | 23.28 | 24.70 | 23.20 | 0 |
