Unicredit Bank AG Historical Data - UC6VZQ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC6VZQ)
Unicredit Bank AG (UC6VZQ) Historical

Unicredit Bank AG (UC6VZQ)

20.40

0.00

(0.00%)

Closed 01 July 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719558000	20.54	0	0.00	20.54	20.54	20.54	0
1719471600	20.54	0	0.00	20.54	20.54	20.54	0
1719385200	20.54	0	0.00	20.54	20.54	20.54	0
1719298800	20.54	0	0.00	20.54	20.54	20.54	0
1719212400	20.54	0	0.00	20.54	20.54	20.54	0
1718953200	20.54	0	0.00	20.54	20.54	20.54	0
1718866800	20.54	0	0.00	20.54	20.54	20.54	0
1718780400	20.54	0	0.00	20.54	20.54	20.54	0
1718694000	20.54	0	0.00	20.54	20.54	20.54	0
1718607600	20.54	0	0.00	20.54	20.54	20.54	0
1718348400	20.54	0	0.00	20.54	20.54	20.54	0
1718262000	20.54	0	0.00	20.54	20.54	20.54	0
1718175600	20.54	0	0.00	20.54	20.54	20.54	0
1718089200	20.54	0	0.00	20.54	20.54	20.54	0
1718002800	20.54	0	0.00	20.54	20.54	20.54	0
1717743600	20.54	0	0.00	20.54	20.54	20.54	0
1717657200	20.54	0	0.00	20.54	20.54	20.54	0
1717570800	20.54	0	0.00	20.54	20.54	20.54	0
1717484400	20.54	0	0.00	20.54	20.54	20.54	0
1717398000	20.54	0	0.00	20.54	20.54	20.54	0
1717138800	20.54	0	0.00	20.54	20.54	20.54	0
1717052400	20.54	0	0.00	20.54	20.54	20.54	0
1716966000	20.54	0	0.00	20.54	20.54	20.54	0
1716879600	20.54	0	0.00	20.54	20.54	20.54	0
1716793200	20.54	0	0.00	20.54	20.54	20.54	0
1716534000	20.54	0	0.00	20.54	20.54	20.54	0
1716447600	20.54	0	0.00	20.54	20.54	20.54	0
1716361200	20.54	0	0.00	20.54	20.54	20.54	0
1716274800	20.54	0	0.00	20.54	20.54	20.54	0
1716188400	20.54	0	0.00	20.54	20.54	20.54	0
1715929200	20.54	0	0.00	20.54	20.54	20.54	0
1715842800	20.54	0	0.00	20.54	20.54	20.54	0
1715756400	20.54	0	0.00	20.54	20.54	20.54	0
1715670000	20.54	0	0.00	20.54	20.54	20.54	0
1715583600	20.54	0	0.00	20.54	20.54	20.54	0
1715324400	20.54	0	0.00	20.54	20.54	20.54	0
1715238000	20.54	0	0.00	20.54	20.54	20.54	0
1715151600	20.54	0	0.00	20.54	20.54	20.54	0
1715065200	20.54	0	0.00	20.54	20.54	20.54	0
1714978800	20.54	0	0.00	20.54	20.54	20.54	0
1714719600	20.54	0	0.00	20.54	20.54	20.54	0
1714633200	20.54	0	0.00	20.54	20.54	20.54	0
1714460400	20.54	0	0.00	20.54	20.54	20.54	0
1714374000	20.54	0	0.00	20.54	20.54	20.54	0
1714114800	20.54	0	0.00	20.54	20.54	20.54	0
1714028400	20.54	0	0.00	20.54	20.54	20.54	0
1713942000	20.54	0	0.00	20.54	20.54	20.54	0
1713855600	20.54	0	0.00	20.54	20.54	20.54	0
1713769200	20.54	0	0.00	20.54	20.54	20.54	0
1713510000	20.54	0	0.00	20.54	20.54	20.54	0
1713423600	20.54	0	0.00	20.54	20.54	20.54	0
1713337200	20.54	0	0.00	20.54	20.54	20.54	0
1713250800	20.54	0	0.00	20.54	20.54	20.54	0
1713164400	20.54	0	0.00	20.54	20.54	20.54	0
1712905200	20.54	0	0.00	20.54	20.54	20.54	0
1712818800	20.54	0	0.00	20.54	20.54	20.54	0
1712732400	20.54	0	0.00	20.54	20.54	20.54	0
1712646000	20.54	0	0.00	20.54	20.54	20.54	0
1712559600	20.54	0	0.00	20.54	20.54	20.54	0
1712300400	20.54	0	0.00	20.54	20.54	20.54	0
1712214000	20.54	0	0.00	20.54	20.54	20.54	0
1712127600	20.54	0	0.00	20.54	20.54	20.54	0
1712041200	20.54	0	0.00	20.54	20.54	20.54	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions