We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741798500 | 39.45 | 2.61 | 7.08 | 37.5 | 40.14 | 37.15 | 0 |
| 1741712100 | 36.84 | -1.64 | -4.26 | 37.3 | 38.51 | 35.71 | 0 |
| 1741625700 | 38.48 | -3.08 | -7.41 | 43.79 | 43.79 | 38.41 | 0 |
| 1741366500 | 41.56 | -4.66 | -10.08 | 44.24 | 44.69 | 41.56 | 0 |
| 1741280100 | 46.22 | 0.66 | 1.45 | 46.66 | 47.32 | 45.06 | 0 |
| 1741193700 | 45.56 | 0.21 | 0.46 | 48.66 | 49.1 | 45.37 | 0 |
| 1741107300 | 45.35 | -7.66 | -14.45 | 49 | 49.36 | 44.94 | 0 |
| 1741020900 | 53.01 | 2.1 | 4.12 | 53.83 | 54.73 | 52 | 0 |
| 1740761700 | 50.91 | -4.21 | -7.64 | 50.52 | 52 | 49.43 | 0 |
| 1740675300 | 55.12 | -2.08 | -3.64 | 56.69 | 57.62 | 53.29 | 0 |
| 1740588900 | 57.2 | 2.85 | 5.24 | 56.53 | 57.39 | 55.76 | 0 |
| 1740502500 | 54.35 | -4.95 | -8.35 | 57.19 | 57.93 | 53.94 | 0 |
| 1740416100 | 59.3 | -4.28 | -6.73 | 60.92 | 61.54 | 58.23 | 0 |
| 1740156900 | 63.58 | -0.23 | -0.36 | 64.66 | 65.68 | 63.22 | 0 |
| 1740070500 | 63.81 | -2.08 | -3.16 | 65.19 | 65.629999 | 63.17 | 0 |
| 1739984100 | 65.89 | 0.65 | 1.00 | 65.95 | 66.19 | 64.94 | 0 |
| 1739897700 | 65.239999 | -0.47 | -0.72 | 66.4 | 66.59 | 64.769999 | 0 |
| 1739811300 | 65.709999 | 1.18 | 1.83 | 65.62 | 65.83 | 65.19 | 0 |
| 1739552100 | 64.53 | 0.84 | 1.32 | 64.9 | 64.9 | 63.91 | 0 |
| 1739465700 | 63.69 | 2.87 | 4.72 | 62.33 | 64.16 | 61.43 | 0 |
| 1739379300 | 60.82 | -1.83 | -2.92 | 62.11 | 62.48 | 59.63 | 0 |
| 1739292900 | 62.65 | -0.43 | -0.68 | 62.16 | 62.94 | 61.34 | 0 |
| 1739206500 | 63.08 | 1.69 | 2.75 | 61.49 | 63.29 | 61.4 | 0 |
| 1738947300 | 61.39 | -0.79 | -1.27 | 62.76 | 63.51 | 60.8 | 0 |
| 1738860900 | 62.18 | 2.49 | 4.17 | 62.12 | 62.54 | 61.42 | 0 |
| 1738774500 | 59.69 | -1.06 | -1.74 | 59.17 | 60.15 | 58.43 | 0 |
| 1738688100 | 60.75 | 1.81 | 3.07 | 58.8 | 60.9 | 57.87 | 0 |
| 1738601700 | 58.94 | -4.21 | -6.67 | 56.5 | 58.96 | 56.22 | 0 |
| 1738342500 | 63.15 | 3.9 | 6.58 | 61.92 | 63.56 | 61.64 | 0 |
| 1738256100 | 59.25 | 0.15 | 0.25 | 60.58 | 61.35 | 58.4 | 0 |
| 1738169700 | 59.1 | 0.91 | 1.56 | 60.51 | 60.89 | 58.8 | 0 |
| 1738083300 | 58.19 | 2.22 | 3.97 | 57.48 | 58.75 | 56.13 | 0 |
| 1737996900 | 55.97 | -7.39 | -11.66 | 57.26 | 57.65 | 52.41 | 0 |
| 1737737700 | 63.36 | 0.16 | 0.25 | 63.54 | 64.019999 | 63.07 | 0 |
| 1737651300 | 63.2 | -0.99 | -1.54 | 63.31 | 63.42 | 62.66 | 0 |
| 1737564900 | 64.19 | 3.82 | 6.33 | 62.49 | 64.22 | 62.43 | 0 |
| 1737478500 | 60.37 | -0.85 | -1.39 | 60.6 | 61.58 | 59.91 | 0 |
| 1737392100 | 61.22 | 0.11 | 0.18 | 60.82 | 61.6 | 60.36 | 0 |
| 1737132900 | 61.11 | 2.2 | 3.73 | 57.65 | 61.25 | 57.65 | 10 |
| 1737046500 | 58.91 | 0.63 | 1.08 | 60.24 | 60.36 | 58.33 | 0 |
| 1736960100 | 58.28 | 3.87 | 7.11 | 54.32 | 58.67 | 54.17 | 0 |
| 1736873700 | 54.41 | 1.25 | 2.35 | 55.82 | 56.5 | 54.04 | 0 |
| 1736787300 | 53.16 | -1.83 | -3.33 | 54.27 | 54.43 | 52.7 | 10 |
| 1736528100 | 54.99 | -2.86 | -4.94 | 57.74 | 58.45 | 54.15 | 0 |
| 1736441700 | 57.85 | -0.61 | -1.04 | 57.46 | 58.14 | 57.24 | 0 |
| 1736355300 | 58.46 | -1.48 | -2.47 | 58.44 | 59.18 | 57.28 | 0 |
| 1736268900 | 59.94 | -2.76 | -4.40 | 61.2 | 62.07 | 58.68 | 0 |
| 1736182500 | 62.7 | 3.58 | 6.06 | 60.31 | 62.94 | 60.24 | 0 |
| 1735923300 | 59.12 | 1.04 | 1.79 | 57.47 | 59.18 | 57.1 | 0 |
| 1735836900 | 58.08 | 0.08 | 0.14 | 58.01 | 59.48 | 56.77 | 0 |
| 1735577700 | 58 | -1.41 | -2.37 | 60.13 | 60.39 | 56.79 | 0 |
| 1735318500 | 59.41 | -0.73 | -1.21 | 63.04 | 63.04 | 58.99 | 0 |
| 1734972900 | 60.14 | -0.22 | -0.36 | 60.89 | 60.92 | 58.76 | 0 |
| 1734713700 | 60.36 | 0.53 | 0.89 | 56.81 | 60.44 | 54.09 | 0 |
| 1734627300 | 59.83 | -5.78 | -8.81 | 59.08 | 60.4 | 58.55 | 0 |
| 1734540900 | 65.61 | -0.46 | -0.70 | 65.84 | 66.47 | 64.989999 | 0 |
| 1734454500 | 66.069999 | 0.02 | 0.03 | 66.22 | 66.87 | 65.22 | 0 |
| 1734368100 | 66.05 | 3.22 | 5.12 | 63.6 | 66.05 | 63.6 | 0 |
| 1734108900 | 62.83 | -0.24 | -0.38 | 63.39 | 64.769999 | 62.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
