We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745337300 | 2.69 | 0.04 | 1.32 | 2.64 | 2.715 | 2.62 | 0 |
| 1744905300 | 2.6549999 | 0.01 | 0.38 | 2.605 | 2.67 | 2.59 | 0 |
| 1744818900 | 2.645 | 0.07 | 2.52 | 2.585 | 2.67 | 2.55 | 0 |
| 1744732500 | 2.58 | -0.03 | -0.96 | 2.585 | 2.605 | 2.565 | 0 |
| 1744646100 | 2.605 | -0.12 | -4.40 | 2.7 | 2.71 | 2.59 | 0 |
| 1744386900 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1744300500 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1744214100 | 2.725 | 0 | 0.00 | 2.725 | 2.725 | 2.725 | 0 |
| 1744127700 | 2.725 | -0.02 | -0.73 | 2.77 | 2.79 | 2.66 | 0 |
| 1744041300 | 2.745 | 0.41 | 17.56 | 2.6549999 | 2.855 | 2.625 | 0 |
| 1743782100 | 2.335 | 0 | 0.00 | 2.335 | 2.335 | 2.335 | 0 |
| 1743695700 | 2.335 | 0.14 | 6.14 | 2.29 | 2.34 | 2.245 | 0 |
| 1743609300 | 2.2 | 0.01 | 0.23 | 2.165 | 2.23 | 2.1549999 | 0 |
| 1743522900 | 2.195 | -0.01 | -0.45 | 2.18 | 2.215 | 2.16 | 0 |
| 1743436500 | 2.205 | 0.1 | 4.50 | 2.095 | 2.225 | 2.08 | 0 |
| 1743180900 | 2.11 | 0.05 | 2.43 | 2.04 | 2.12 | 2.025 | 0 |
| 1743094500 | 2.06 | 0.04 | 1.98 | 1.995 | 2.085 | 1.975 | 0 |
| 1743008100 | 2.02 | 0.05 | 2.54 | 1.94 | 2.02 | 1.915 | 0 |
| 1742921700 | 1.97 | -0.01 | -0.25 | 1.955 | 2.005 | 1.93 | 0 |
| 1742835300 | 1.975 | 0.01 | 0.25 | 1.94 | 2.005 | 1.92 | 0 |
| 1742576100 | 1.97 | 0.03 | 1.55 | 1.91 | 2.005 | 1.895 | 0 |
| 1742489700 | 1.94 | 0.03 | 1.84 | 1.885 | 1.965 | 1.865 | 0 |
| 1742403300 | 1.905 | 0.01 | 0.53 | 1.865 | 1.925 | 1.85 | 0 |
| 1742316900 | 1.895 | -0.03 | -1.56 | 1.89 | 1.915 | 1.86 | 0 |
| 1742230500 | 1.925 | -0.04 | -1.79 | 1.93 | 1.965 | 1.905 | 0 |
| 1741971300 | 1.96 | -0.02 | -1.01 | 1.94 | 2.005 | 1.92 | 0 |
| 1741884900 | 1.98 | 0.07 | 3.66 | 1.89 | 1.98 | 1.87 | 0 |
| 1741798500 | 1.91 | -0.05 | -2.55 | 1.92 | 1.93 | 1.895 | 0 |
| 1741712100 | 1.96 | 0.05 | 2.62 | 1.865 | 1.965 | 1.84 | 0 |
| 1741625700 | 1.91 | 0.09 | 4.95 | 1.775 | 1.915 | 1.765 | 19998 |
| 1741366500 | 1.82 | -0.09 | -4.46 | 1.885 | 1.925 | 1.815 | 0 |
| 1741280100 | 1.905 | -0.01 | -0.52 | 1.9 | 1.915 | 1.875 | 0 |
| 1741193700 | 1.915 | -0.15 | -7.26 | 1.985 | 2.0099999 | 1.9 | 0 |
| 1741107300 | 2.065 | 0.16 | 8.12 | 1.905 | 2.075 | 1.89 | 0 |
| 1741020900 | 1.91 | 0.02 | 1.33 | 1.84 | 1.92 | 1.82 | 0 |
| 1740761700 | 1.885 | 0.01 | 0.80 | 1.875 | 1.915 | 1.85 | 0 |
| 1740675300 | 1.87 | 0.05 | 2.47 | 1.8 | 1.905 | 1.785 | 0 |
| 1740588900 | 1.825 | -0.01 | -0.54 | 1.78 | 1.83 | 1.77 | 0 |
| 1740502500 | 1.835 | 0.07 | 3.97 | 1.74 | 1.835 | 1.725 | 0 |
| 1740416100 | 1.765 | 0.02 | 1.15 | 1.695 | 1.795 | 1.68 | 0 |
| 1740156900 | 1.745 | 0.02 | 0.87 | 1.695 | 1.76 | 1.675 | 0 |
| 1740070500 | 1.73 | 0.03 | 2.06 | 1.665 | 1.735 | 1.6399999 | 0 |
| 1739984100 | 1.695 | 0.05 | 2.73 | 1.635 | 1.705 | 1.62 | 0 |
| 1739897700 | 1.65 | -0.05 | -2.94 | 1.675 | 1.735 | 1.615 | 0 |
| 1739811300 | 1.7 | 0.12 | 7.59 | 1.57 | 1.795 | 1.555 | 0 |
| 1739552100 | 1.58 | 0.68 | 75.75 | 0.899 | 1.635 | 0.86 | 0 |
| 1739465700 | 0.899 | -0.136 | -13.14 | 0.998 | 1.025 | 0.896 | 0 |
| 1739379300 | 1.035 | -0.02 | -1.52 | 1.047 | 1.065 | 1.0189999 | 0 |
| 1739292900 | 1.051 | -0.01 | -1.31 | 1.039 | 1.079 | 1.025 | 0 |
| 1739206500 | 1.065 | -0.09 | -7.55 | 1.123 | 1.15 | 1.065 | 0 |
| 1738947300 | 1.152 | 0.06 | 5.59 | 1.054 | 1.152 | 1.04 | 0 |
| 1738860900 | 1.091 | -0.07 | -5.79 | 1.104 | 1.158 | 1.085 | 0 |
| 1738774500 | 1.158 | 0.01 | 1.22 | 1.133 | 1.218 | 1.117 | 0 |
| 1738688100 | 1.1439999 | 0.03 | 2.51 | 1.095 | 1.16 | 1.064 | 0 |
| 1738601700 | 1.116 | 0.1 | 9.30 | 1.17 | 1.184 | 1.095 | 0 |
| 1738342500 | 1.021 | -0.02 | -2.20 | 1.045 | 1.066 | 0.991 | 0 |
| 1738256100 | 1.044 | 0.01 | 1.06 | 1.028 | 1.11 | 0.981 | 0 |
| 1738169700 | 1.033 | -0.01 | -0.48 | 1.01 | 1.033 | 0.988 | 0 |
| 1738083300 | 1.038 | -0.04 | -4.07 | 1.06 | 1.091 | 1.0169999 | 0 |
| 1737996900 | 1.082 | 0.07 | 6.60 | 1.053 | 1.147 | 1.022 | 0 |
| 1737737700 | 1.0149999 | -0.07 | -6.54 | 1.056 | 1.057 | 1.0089999 | 4749 |
| 1737651300 | 1.086 | -0.01 | -0.64 | 1.058 | 1.1299999 | 1.042 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
