Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC72M7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.131 | 1.097 | 1.153 | 1.119 | 1.141 |
UC72M7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC72M7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.13 | -0.04 | -3.09% | 1.131 | 1.153 | 1.097 | 0 |
17 May 2024 | 1.166 | 0.01 | 1.30% | 1.134 | 1.185 | 1.118 | 0 |
16 May 2024 | 1.151 | -0.02 | -1.46% | 1.155 | 1.19 | 1.112 | 0 |
15 May 2024 | 1.168 | 0.02 | 1.57% | 1.135 | 1.177 | 1.125 | 0 |
14 May 2024 | 1.15 | 0.04 | 4.07% | 1.088 | 1.153 | 1.076 | 0 |
11 May 2024 | 1.105 | 0.11 | 10.50% | 0.985 | 1.105 | 0.965 | 0 |
10 May 2024 | 1.00 | 0.077 | 8.34% | 0.901 | 1.023 | 0.888 | 0 |
09 May 2024 | 0.923 | 0.052 | 5.97% | 0.853 | 0.923 | 0.842 | 0 |
08 May 2024 | 0.871 | 0.053 | 6.48% | 0.81 | 0.877 | 0.802 | 0 |
07 May 2024 | 0.818 | 0.014 | 1.74% | 0.785 | 0.825 | 0.776 | 0 |
04 May 2024 | 0.804 | -0.004 | -0.50% | 0.811 | 0.831 | 0.786 | 0 |
03 May 2024 | 0.808 | 0.009 | 1.13% | 0.775 | 0.829 | 0.754 | 0 |
01 May 2024 | 0.799 | 0.019 | 2.44% | 0.76 | 0.806 | 0.75 | 0 |
30 Apr 2024 | 0.78 | 0.036 | 4.84% | 0.743 | 0.78 | 0.729 | 0 |
27 Apr 2024 | 0.744 | 0.03 | 4.20% | 0.732 | 0.761 | 0.72 | 0 |
26 Apr 2024 | 0.714 | -0.016 | -2.19% | 0.71 | 0.733 | 0.688 | 0 |
25 Apr 2024 | 0.73 | -0.013 | -1.75% | 0.739 | 0.757 | 0.721 | 0 |
24 Apr 2024 | 0.743 | 0.055 | 7.99% | 0.697 | 0.743 | 0.679 | 0 |
23 Apr 2024 | 0.688 | 0.026 | 3.93% | 0.674 | 0.713 | 0.674 | 0 |
20 Apr 2024 | 0.662 | -0.019 | -2.79% | 0.64 | 0.664 | 0.62 | 0 |
19 Apr 2024 | 0.681 | 0.059 | 9.49% | 0.627 | 0.682 | 0.619 | 0 |