Unicredit Bank AG Historical Data - UC72PC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC72PC)
Unicredit Bank AG (UC72PC) Historical

Unicredit Bank AG (UC72PC)

21.96

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719330900	21.91	0	0.00	21.91	21.91	21.91	0
1719244500	21.91	0	0.00	21.91	21.91	21.91	0
1718985300	21.91	0	0.00	21.91	21.91	21.91	0
1718898900	21.91	0	0.00	21.91	21.91	21.91	0
1718812500	21.91	0	0.00	21.91	21.91	21.91	0
1718726100	21.91	0	0.00	21.91	21.91	21.91	0
1718639700	21.91	0	0.00	21.91	21.91	21.91	0
1718380500	21.91	0	0.00	21.91	21.91	21.91	0
1718294100	21.91	0	0.00	21.91	21.91	21.91	0
1718207700	21.91	0	0.00	21.91	21.91	21.91	0
1718121300	21.91	0	0.00	21.91	21.91	21.91	0
1718034900	21.91	0	0.00	21.91	21.91	21.91	0
1717775700	21.91	0	0.00	21.91	21.91	21.91	0
1717689300	21.91	0	0.00	21.91	21.91	21.91	0
1717602900	21.91	0	0.00	21.91	21.91	21.91	0
1717516500	21.91	0	0.00	21.91	21.91	21.91	0
1717430100	21.91	0	0.00	21.91	21.91	21.91	0
1717170900	21.91	0	0.00	21.91	21.91	21.91	0
1717084500	21.91	0	0.00	21.91	21.91	21.91	0
1716998100	21.91	0	0.00	21.91	21.91	21.91	0
1716911700	21.91	0	0.00	21.91	21.91	21.91	0
1716825300	21.91	0	0.00	21.91	21.91	21.91	0
1716566100	21.91	0	0.00	21.91	21.91	21.91	0
1716479700	21.91	0	0.00	21.91	21.91	21.91	0
1716393300	21.91	0	0.00	21.91	21.91	21.91	0
1716306900	21.91	0	0.00	21.91	21.91	21.91	0
1716220500	21.91	0	0.00	21.91	21.91	21.91	0
1715961300	21.91	0	0.00	21.91	21.91	21.91	0
1715874900	21.91	0	0.00	21.91	21.91	21.91	0
1715788500	21.91	0	0.00	21.91	21.91	21.91	0
1715702100	21.91	0	0.00	21.91	21.91	21.91	0
1715615700	21.91	0	0.00	21.91	21.91	21.91	0
1715356500	21.91	0	0.00	21.91	21.91	21.91	0
1715270100	21.91	0	0.00	21.91	21.91	21.91	0
1715183700	21.91	0	0.00	21.91	21.91	21.91	0
1715097300	21.91	0	0.00	21.91	21.91	21.91	0
1715010900	21.91	0	0.00	21.91	21.91	21.91	0
1714751700	21.91	0	0.00	21.91	21.91	21.91	0
1714665300	21.91	0	0.00	21.91	21.91	21.91	0
1714492500	21.91	0	0.00	21.91	21.91	21.91	0
1714406100	21.91	0	0.00	21.91	21.91	21.91	0
1714146900	21.91	0	0.00	21.91	21.91	21.91	0
1714060500	21.91	0	0.00	21.91	21.91	21.91	0
1713974100	21.91	0	0.00	21.91	21.91	21.91	0
1713887700	21.91	0	0.00	21.91	21.91	21.91	0
1713801300	21.91	0	0.00	21.91	21.91	21.91	0
1713542100	21.91	0	0.00	21.91	21.91	21.91	0
1713455700	21.91	0	0.00	21.91	21.91	21.91	0
1713369300	21.91	0	0.00	21.91	21.91	21.91	0
1713282900	21.91	0	0.00	21.91	21.91	21.91	0
1713196500	21.91	0	0.00	21.91	21.91	21.91	0
1712937300	21.91	0	0.00	21.91	21.91	21.91	0
1712850900	21.91	0	0.00	21.91	21.91	21.91	0
1712764500	21.91	0	0.00	21.91	21.91	21.91	0
1712678100	21.91	0	0.00	21.91	21.91	21.91	0
1712591700	21.91	0	0.00	21.91	21.91	21.91	0
1712332500	21.91	0	0.00	21.91	21.91	21.91	0
1712246100	21.91	0	0.00	21.91	21.91	21.91	0
1712159700	21.91	1.43	6.98	21.16	22	21.01	0
1712073300	20.48	0.28	1.39	20.47	20.96	20.09	0
1711644900	20.2	-0.49	-2.37	20.7	20.95	20.11	0
1711558500	20.69	-1.31	-5.95	21.17	21.41	20.42	0
1711472100	22	0.02	0.09	21.71	22.3	21.71	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions