Unicredit Bank AG Historical Data - UC72PU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC72PU)
Unicredit Bank AG (UC72PU) Historical

Unicredit Bank AG (UC72PU)

106.57

3.24

( 3.14% )

Updated: 00:29:16

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736182500	105.09	6.59	6.69	100.64	105.91	100.52	0
1735923300	98.5	4.77	5.09	94.49	99.08	93.9	0
1735836900	93.73	1.45	1.57	90.89	93.73	90.04	0
1735577700	92.28	1.57	1.73	91	92.97	88.75	0
1735318500	90.71	-1.48	-1.61	94.36	94.36	89.56	10
1734972900	92.19	3.41	3.84	91.21	92.43	89.62	0
1734713700	88.78	0.63	0.71	85.32	88.93	81.32	0
1734627300	88.15	-0.9	-1.01	85.98	88.15	84.72	0
1734540900	89.05	6.12	7.38	85.14	90.4	85.14	0
1734454500	82.93	-2.35	-2.76	84.8	84.95	81.32	0
1734368100	85.28	-1.67	-1.92	88.05	88.8	85.01	0
1734108900	86.95	-3.39	-3.75	92.54	93.32	86.86	0
1734022500	90.34	-0.78	-0.86	92.5	92.62	89.91	0
1733936100	91.12	0.44	0.49	89.37	91.5	89.25	0
1733849700	90.68	-0.39	-0.43	91.15	94.54	90.45	0
1733763300	91.07	-4.21	-4.42	95.09	95.47	90.23	0
1733504100	95.28	-3.31	-3.36	97.45	98.17	94.89	0
1733417700	98.59	2.55	2.66	97.75	98.73	96.9	0
1733331300	96.04	3.12	3.36	94.59	96.04	94.34	0
1733244900	92.92	0.31	0.33	92.32	93.16	91.39	0
1733158500	92.61	0.92	1.00	91.49	93.82	89.55	0
1732899300	91.69	1.25	1.38	90.8	92.6	89.83	0
1732812900	90.44	4.46	5.19	89.93	91.28	89.93	0
1732726500	85.98	-5.48	-5.99	91.09	91.16	85.98	0
1732640100	91.46	-0.87	-0.94	90.76	92.9	90.3	0
1732553700	92.33	-4.47	-4.62	97.27	97.42	90.48	0
1732294500	96.8	-1.67	-1.70	100.32	100.78	96.8	0
1732208100	98.47	0.19	0.19	96.18	102.66	93.82	0
1732121700	98.28	1.64	1.70	100.26	100.7	96.56	0
1732035300	96.64	2.67	2.84	94.02	97.23	93.23	0
1731948900	93.97	-1.86	-1.94	96.4	96.4	90.66	0
1731689700	95.83	-5.6	-5.52	99.26	99.26	95.83	0
1731603300	101.43	1.54	1.54	99.47	101.47	98.85	0
1731516900	99.89	-1.07	-1.06	100.16	101.61	99.48	0
1731430500	100.96	3.39	3.47	97.19	101.74	95.98	0
1731344100	97.57	-1.17	-1.18	99.65	100.62	96.03	0
1731084900	98.74	0.08	0.08	100.2	100.83	97.97	0
1730998500	98.66	3.03	3.17	97.29	99.07	96	0
1730912100	95.63	5.39	5.97	92.79	96.28	92.39	110
1730825700	90.24	0.48	0.53	88.03	90.24	87.87	0
1730739300	89.76	1.58	1.79	91.06	91.06	88.03	0
1730480100	88.18	2.96	3.47	86.09	88.74	85.76	0
1730393700	85.22	-6.07	-6.65	88.1	90.1	84.43	0
1730307300	91.29	-2.53	-2.70	92.91	93.14	89.71	4
1730220900	93.82	1.49	1.61	92.63	93.89	91.56	90
1730134500	92.33	-2.66	-2.80	94.17	94.72	91.97	0
1729871700	94.99	3.52	3.85	91.56	95.13	91.56	0
1729785300	91.47	-0.04	-0.04	92.84	93.58	90.39	0
1729698900	91.51	-2.77	-2.94	94.32	94.74	90.54	0
1729612500	94.28	2.78	3.04	94.86	95.27	93.15	0
1729526100	91.5	2.4	2.69	89.42	92.82	88.43	0
1729266900	89.1	-1.71	-1.88	89.35	90.04	88.79	0
1729180500	90.81	5.07	5.91	88.57	91.71	88.44	0
1729094100	85.74	2.31	2.77	84.17	85.97	83.5	0
1729007700	83.43	-5.53	-6.22	88.77	88.96	81.78	0
1728921300	88.96	3.07	3.57	85.52	90.22	85.29	40
1728662100	85.89	0.53	0.62	85.95	86.52	85.1	0
1728575700	85.36	1.28	1.52	83.27	85.73	82.26	0
1728489300	84.08	0.84	1.01	83.82	85.62	83.13	0
1728402900	83.24	3.83	4.82	79.22	83.73	78.92	0
1728316500	79.41	4.16	5.53	76.26	79.41	74.88	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions