Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC78MP | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.819 | 0.818 | 0.83 | 0.83 | 0.816 |
UC78MP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC78MP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.824 | 0.00 | 0.00% | 0.819 | 0.83 | 0.818 | 0 |
17 May 2024 | 0.824 | 0.002 | 0.24% | 0.829 | 0.831 | 0.817 | 0 |
16 May 2024 | 0.822 | 0.019 | 2.37% | 0.811 | 0.822 | 0.804 | 0 |
15 May 2024 | 0.803 | 0.034 | 4.42% | 0.766 | 0.805 | 0.765 | 0 |
14 May 2024 | 0.769 | 0.017 | 2.26% | 0.759 | 0.77 | 0.751 | 0 |
11 May 2024 | 0.752 | 0.028 | 3.87% | 0.729 | 0.763 | 0.728 | 0 |
10 May 2024 | 0.724 | 0.019 | 2.70% | 0.705 | 0.724 | 0.692 | 0 |
09 May 2024 | 0.705 | -0.011 | -1.54% | 0.71 | 0.719 | 0.689 | 0 |
08 May 2024 | 0.716 | 0.027 | 3.92% | 0.699 | 0.731 | 0.699 | 0 |
07 May 2024 | 0.689 | 0.032 | 4.87% | 0.665 | 0.698 | 0.662 | 0 |
04 May 2024 | 0.657 | -0.014 | -2.09% | 0.674 | 0.682 | 0.65 | 0 |
03 May 2024 | 0.671 | -0.004 | -0.59% | 0.676 | 0.692 | 0.666 | 0 |
01 May 2024 | 0.675 | -0.054 | -7.41% | 0.725 | 0.731 | 0.669 | 0 |
30 Apr 2024 | 0.729 | 0.006 | 0.83% | 0.738 | 0.74 | 0.716 | 0 |
27 Apr 2024 | 0.723 | 0.028 | 4.03% | 0.717 | 0.733 | 0.704 | 0 |
26 Apr 2024 | 0.695 | -0.025 | -3.47% | 0.72 | 0.729 | 0.673 | 0 |
25 Apr 2024 | 0.72 | -0.018 | -2.44% | 0.764 | 0.764 | 0.72 | 0 |
24 Apr 2024 | 0.738 | 0.065 | 9.66% | 0.686 | 0.738 | 0.684 | 0 |
23 Apr 2024 | 0.673 | 0.024 | 3.70% | 0.668 | 0.682 | 0.646 | 0 |
20 Apr 2024 | 0.649 | 0.004 | 0.62% | 0.594 | 0.651 | 0.594 | 0 |
19 Apr 2024 | 0.645 | 0.019 | 3.04% | 0.634 | 0.645 | 0.618 | 0 |