Basis Gold ShareBAGS

US$ 0.134514

-0.000131

(

-0.10%

)

Official Links

Website

Source Code

Info

Rank 4802

Huobi Eco Chain

Token

Not Mineable

Wallet

Bid

US$ 0.114165

Exchange

Ask

US$ 0.123132

Last Trade Time

13:55:23

Volume (24h)

$ 1,474

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.130393

Fully Diluted Market Cap

US$ 0

Genesis Date

05/1/2021

Days Range 0.133611-0.135385

52 Weeks Range 0.080069-0.75754

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1149	Gate.io	1042.3	/cdn/crypto/logos/exchanges/GATE.png	$ 120.27	1735900258	BAGS/USDT	https://gate.io/trade/BAGS_USDT	USDT	1	https://gate.io/trade/BAGS_USDT	100	10 minutes ago
3.93	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1735862531	BAGS/USDT	https://www.lbank.info/exchange/bags/usdt	USDT	2	https://www.lbank.info/exchange/bags/usdt	0	11 hours ago
3.9E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735900258	BAGS/ETH	https://gate.io/trade/BAGS_ETH	ETH	3	https://gate.io/trade/BAGS_ETH	0	10 minutes ago
0.5499	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1735862531	BAGS/USDT	https://www.huobi.com/en-us/exchange/bags_usdt	USDT	4	https://www.huobi.com/en-us/exchange/bags_usdt	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.08561004	0.04890408	57.124234494	0.08461132	0.13613886	27.82571429	CX
4	0.12164295	0.01287117	10.5811064266	0.08006886	0.13613886	82.40535714	CX
12	0.14151515	-0.00700103	-4.94719469965	0.08006886	0.20657376	341.34176471	CX
26	0.2187456	-0.08423148	-38.5065939612	0.08006886	0.34368425	16255.6314486	CX
52	0.6250502	-0.49053608	-78.479469329	0.08006886	0.75753951	15108.1841515	CX
156	4.8929024	-4.75838828	-97.2508317354	0.08006886	6.7553818	12815.395758	CX
260	292.4157	-292.28118588	-99.9539990089	0.08006886	747.855834	9885.58640855	CX

A description for Basis Gold Share will be added in the next few days.

Bitget Launches New Phase of Wealthy Tuesday with Exclusive High-Yield Savings Products

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of a new...

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1735861800	0.13441662	0.00373347	2.86	0.13009542	0.13613886	0.12916254	0
1735775400	0.13068315	0.00070044	0.54	0.13009542	0.13129935	0.12916254	0
1735689000	0.12998271	-0.000793	-0.61	0.13088868	0.13424892	0.12921792	0
1735602600	0.13077597	0.04488925	52.27	0.08561004	0.13311792	0.08514872	98
1735516200	0.08588672	-0.001029	-1.18	0.08690739	0.08718873	0.08507443	0
1735429800	0.08691584	0.00178765	2.10	0.08523417	0.08716979	0.08508979	0
1735343400	0.08512819	-0.00045	-0.53	0.08561004	0.08816487	0.08461132	96
1735257000	0.08557843	-0.004168	-4.64	0.09010959	0.09022601	0.08487836	0
1735170600	0.08974619	-3.8E-5	-0.04	0.08960998	0.09099573	0.08846351	0
1735084200	0.08978449	0.00199638	2.27	0.08777089	0.09079475	0.08631319	0
1734997800	0.08778811	0.00366996	4.36	0.08607161	0.08874004	0.08401818	0
1734911400	0.08411815	-0.001574	-1.84	0.08607161	0.08718519	0.08346511	0
1734825000	0.08569176	-0.003385	-3.80	0.08927409	0.09131672	0.08462753	0
1734738600	0.08907671	0.00066023	0.75	0.08783334	0.08967372	0.08006886	0
1734652200	0.08841648	-0.004767	-5.12	0.09300418	0.09550299	0.08572337	0
1734565800	0.09318331	-0.006529	-6.55	0.09991234	0.10030273	0.09310493	0
1734479400	0.09971188	-0.003001	-2.92	0.10218242	0.10385472	0.09894217	0
1734393000	0.10271313	0.0011236	1.11	0.12304443	0.12688167	0.09983473	0
1734306600	0.10158953	0.00224541	2.26	0.09951065	0.10158953	0.09856849	0
1734220200	0.09934412	0.00178062	1.83	0.0977575	0.1009149	0.09745675	919
1734133800	0.0975635	-0.026916	-21.62	0.12477045	0.12701103	0.09712425	1193
1734047400	0.12447994	0.0013957	1.13	0.1230653	0.12791625	0.12203713	0
1733961000	0.12308424	0.00689862	5.94	0.11672105	0.12360939	0.11442975	0
1733874600	0.11618562	-0.002916	-2.45	0.11871864	0.12120093	0.11295219	0
1733788200	0.11910191	-0.00908	-7.08	0.12304443	0.12688167	0.1141996	0
1733701800	0.12818204	-0.000462	-0.36	0.12851395	0.1288189	0.12631382	0
1733615400	0.12864396	-0.000292	-0.23	0.12853	0.1291598	0.12774259	0
1733529000	0.12893639	0.00725139	5.96	0.12164295	0.1313532	0.12159191	0
1733442600	0.121685	-0.001392	-1.13	0.12304443	0.12688167	0.1200739	0
1733356200	0.12307685	0.00681194	5.86	0.1162235	0.12507347	0.1162235	0
1733269800	0.11626491	-0.000566	-0.48	0.11675091	0.11781887	0.11300227	0
1733183400	0.11683116	-0.002345	-1.97	0.11908104	0.12066743	0.11472219	0
1733097000	0.11917574	0.00025937	0.22	0.11925984	0.1201962	0.11758262	0
1733010600	0.11891637	0.00351623	3.05	0.11513114	0.11985433	0.11479537	0
1732924200	0.11540014	0.00045101	0.39	0.11496261	0.11711299	0.11363913	0
1732837800	0.11494913	-0.00272	-2.31	0.11719838	0.11744427	0.11350303	0
1732751400	0.11766864	0.01089795	10.21	0.10701883	0.11824195	0.10597911	0
1732665000	0.10677069	-0.007274	-6.38	0.11399453	0.11562078	0.10446335	137
1732578600	0.11404463	0.0017348	1.54	0.1155153	0.11819024	0.11231752	0
1732492200	0.11230983	-0.000255	-0.23	0.11306066	0.11428966	0.10896056	123
1732405800	0.11256482	0.00884729	8.53	0.1039194	0.1162987	0.10367541	540
1732319400	0.10371753	-0.01739	-14.36	0.12072595	0.12311474	0.10202181	64
1732233000	0.12110757	0.01065153	9.64	0.11040614	0.12151432	0.10903655	0
1732146600	0.11045604	-0.00505	-4.37	0.1155153	0.11726939	0.10945802	32
1732060200	0.11550565	0.0041632	3.74	0.1112736	0.12301954	0.10717211	1001
1731973800	0.11134245	0.00075801	0.69	0.11584493	0.1238764	0.10575213	176
1731887400	0.11058444	0.00455474	4.30	0.10633175	0.11517989	0.10338211	158
1731801000	0.1060297	-0.017787	-14.37	0.1234356	0.1264284	0.10595241	668
1731714600	0.1238168	0.00852757	7.40	0.11584493	0.124684	0.11371978	573
1731628200	0.11528923	-4.7E-5	-0.04	0.11521928	0.12400215	0.11181	270
1731541800	0.11533589	-0.027694	-19.36	0.14278792	0.14788556	0.11271755	507
1731455400	0.14302992	0.0040802	2.94	0.13859247	0.15135516	0.13442241	283
1731369000	0.13894972	-0.010514	-7.03	0.14929114	0.16123111	0.13858793	1979
1731282600	0.14946326	-0.005543	-3.58	0.15398128	0.15886644	0.14512032	494
1731196200	0.15500633	0.00082837	0.54	0.15428894	0.15849815	0.14713358	788
1731109800	0.15417796	-0.003339	-2.12	0.15917773	0.16029414	0.15410656	1176
1731023400	0.15751724	-0.001514	-0.95	0.15840474	0.16940921	0.15339729	2123
1730937000	0.15903137	0.00683966	4.49	0.15214217	0.16216626	0.15188178	1597
1730850600	0.15219171	0.01128289	8.01	0.14182413	0.15460562	0.14028625	586
1730764200	0.14090882	-0.005298	-3.62	0.16695025	0.19471193	0.13919248	19
1730677800	0.14620637	-0.011478	-7.28	0.1581234	0.15814115	0.14560899	706
1730591400	0.15768404	-0.003027	-1.88	0.16094656	0.16268428	0.1548292	1930
1730505000	0.16071104	0.00763853	4.99	0.15330598	0.16519811	0.15036508	1110
1730418600	0.15307251	-0.001212	-0.79	0.1542568	0.15567594	0.14916468	623
1730332200	0.15428464	-0.018303	-10.61	0.17256171	0.17800869	0.15311768	612
1730245800	0.17258726	0.00558819	3.35	0.16695025	0.19613286	0.15647907	1779
1730159400	0.16699907	0.00184972	1.12	0.1983096	0.20657376	0.16318439	1399
1730073000	0.16514935	-0.001228	-0.74	0.16617717	0.16902492	0.16470427	2062
1729986600	0.16637713	0.010698	6.87	0.15718134	0.17200624	0.15205062	431
1729900200	0.15567913	-0.00811	-4.95	0.16406431	0.16406431	0.15036587	475
1729813800	0.16378934	0.01449168	9.71	0.14914729	0.16544242	0.14872046	355
1729727400	0.14929766	-0.005992	-3.86	0.15510636	0.15525259	0.14557635	0
1729641000	0.15528929	-0.002827	-1.79	0.15832862	0.15832862	0.15458442	23
1729554600	0.15811633	-0.004138	-2.55	0.16268515	0.16368089	0.15561341	804
1729468200	0.16225476	0.00545883	3.48	0.15691907	0.16300009	0.1560802	0
1729381800	0.15679593	0.00273935	1.78	0.15398837	0.15711857	0.1534934	20
1729295400	0.15405658	0.00231509	1.53	0.1983096	0.20657376	0.15211927	0
1729209000	0.15174149	-0.026537	-14.89	0.1983096	0.20657376	0.1513981	0
1729122600	0.1782787	0.01228056	7.40	0.16653681	0.17938585	0.16566586	20
1729036200	0.16599814	0.00619629	3.88	0.1598511	0.17140472	0.1569552	34
1728949800	0.15980185	0.00975353	6.50	0.1983096	0.20657376	0.15296732	0
1728863400	0.15004832	-0.007215	-4.59	0.15741713	0.16726095	0.14816656	38
1728777000	0.15726346	0.00976791	6.62	0.14780037	0.15798101	0.14780037	184
1728690600	0.14749555	0.00595783	4.21	0.14151515	0.20210202	0.14151515	771
1728604200	0.14153772	-0.014534	-9.31	0.15626537	0.15797152	0.14097936	50
1728517800	0.15607162	-0.00479	-2.98	0.16064311	0.1626122	0.15508576	0
1728431400	0.1608619	0.0008969	0.56	0.16008032	0.1621252	0.15857055	0
1728345000	0.159965	-0.000808	-0.50	0.1983096	0.20657376	0.15867665	0
1728258600	0.16077293	0.02068959	14.77	0.13980552	0.16615611	0.13965472	125
1728172200	0.14008334	4.2E-5	0.03	0.14035826	0.1407834	0.13865132	0
1728085800	0.14004158	0.00067117	0.48	0.13946589	0.14150492	0.12216783	608
1727999400	0.13937041	0.00053362	0.38	0.1983096	0.20657376	0.13721071	0