We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742230500 | 5.26 | -0.06 | -1.13 | 5.29 | 5.39 | 4.92 | 4484 |
| 1741971300 | 5.32 | 0.31 | 6.19 | 5.05 | 5.78 | 4.98 | 13644 |
| 1741884900 | 5.01 | -0.21 | -4.02 | 5.01 | 5.54 | 4.89 | 0 |
| 1741798500 | 5.22 | 0.05 | 0.97 | 5.25 | 5.4 | 4.91 | 0 |
| 1741712100 | 5.17 | -0.41 | -7.35 | 5.73 | 5.8 | 5.07 | 8816 |
| 1741625700 | 5.58 | -1.09 | -16.34 | 6.78 | 6.78 | 5.58 | 0 |
| 1741366500 | 6.67 | -0.51 | -7.10 | 6.85 | 6.9 | 6.4 | 8288 |
| 1741280100 | 7.18 | 0.32 | 4.66 | 6.73 | 7.18 | 6.5 | 0 |
| 1741193700 | 6.86 | 0.04 | 0.59 | 5.97 | 7.19 | 5.93 | 4206 |
| 1741107300 | 6.82 | -0.95 | -12.23 | 7.65 | 7.65 | 6.69 | 4028 |
| 1741020900 | 7.77 | 0.2 | 2.64 | 7.68 | 7.99 | 7.43 | 8120 |
| 1740761700 | 7.57 | -0.03 | -0.39 | 7.27 | 7.57 | 7.21 | 0 |
| 1740675300 | 7.6 | -0.25 | -3.18 | 7.59 | 7.79 | 7.34 | 4040 |
| 1740588900 | 7.85 | 0.25 | 3.29 | 7.72 | 7.86 | 7.55 | 0 |
| 1740502500 | 7.6 | 0.02 | 0.26 | 7.42 | 7.78 | 7.38 | 0 |
| 1740416100 | 7.58 | 0.08 | 1.07 | 7.73 | 7.88 | 7.44 | 0 |
| 1740156900 | 7.5 | -0.23 | -2.98 | 7.75 | 7.91 | 7.35 | 4050 |
| 1740070500 | 7.73 | -0.22 | -2.77 | 8.09 | 8.15 | 7.6 | 0 |
| 1739984100 | 7.95 | -0.68 | -7.88 | 8.6199999 | 8.6199999 | 7.88 | 3918 |
| 1739897700 | 8.63 | -0.43 | -4.75 | 9.03 | 9.07 | 8.47 | 3848 |
| 1739811300 | 9.06 | 0.21 | 2.37 | 8.88 | 9.08 | 8.78 | 0 |
| 1739552100 | 8.85 | -0.58 | -6.15 | 9.2 | 9.31 | 8.85 | 3800 |
| 1739465700 | 9.43 | 0.46 | 5.13 | 9.17 | 9.43 | 9.11 | 3846 |
| 1739379300 | 8.97 | 0.36 | 4.18 | 8.56 | 9.0399999 | 8.55 | 0 |
| 1739292900 | 8.61 | -0.26 | -2.93 | 8.77 | 8.84 | 8.53 | 0 |
| 1739206500 | 8.8699999 | 0.44 | 5.22 | 8.42 | 8.91 | 8.39 | 0 |
| 1738947300 | 8.43 | -0.59 | -6.54 | 8.98 | 8.98 | 8.43 | 3852 |
| 1738860900 | 9.02 | 0.79 | 9.60 | 8.39 | 9.02 | 8.3699999 | 0 |
| 1738774500 | 8.23 | -0.16 | -1.91 | 8.33 | 8.36 | 8.18 | 3942 |
| 1738688100 | 8.39 | 0.02 | 0.24 | 8.41 | 8.47 | 8.26 | 3944 |
| 1738601700 | 8.3699999 | -0.16 | -1.88 | 7.99 | 8.49 | 7.9 | 0 |
| 1738342500 | 8.53 | -0.53 | -5.85 | 9.03 | 9.0399999 | 8.53 | 3852 |
| 1738256100 | 9.06 | 0.33 | 3.78 | 8.75 | 9.11 | 8.74 | 3898 |
| 1738169700 | 8.73 | 0.22 | 2.59 | 8.56 | 8.85 | 8.32 | 3942 |
| 1738083300 | 8.51 | -0.11 | -1.28 | 8.67 | 8.7 | 8.44 | 3920 |
| 1737996900 | 8.6199999 | 0.12 | 1.41 | 8.39 | 8.73 | 8.32 | 3928 |
| 1737737700 | 8.5 | -0.48 | -5.35 | 9.0399999 | 9.07 | 8.39 | 3862 |
| 1737651300 | 8.98 | -0.05 | -0.55 | 8.9 | 9.1 | 8.6199999 | 3874 |
| 1737564900 | 9.03 | 1.5 | 19.92 | 8.38 | 9.39 | 8.38 | 16432 |
| 1737478500 | 7.53 | -0.03 | -0.40 | 7.33 | 7.53 | 7.25 | 0 |
| 1737392100 | 7.56 | 0.16 | 2.16 | 7.26 | 7.63 | 7.22 | 4136 |
| 1737132900 | 7.4 | 0.07 | 0.95 | 7.41 | 7.44 | 7.22 | 0 |
| 1737046500 | 7.33 | -0.05 | -0.68 | 7.31 | 7.68 | 7.21 | 0 |
| 1736960100 | 7.38 | 0.47 | 6.80 | 6.87 | 7.4 | 6.87 | 0 |
| 1736873700 | 6.91 | -0.21 | -2.95 | 7.15 | 7.18 | 6.85 | 0 |
| 1736787300 | 7.12 | -0.52 | -6.81 | 7.52 | 7.53 | 7.06 | 0 |
| 1736528100 | 7.64 | -0.16 | -2.05 | 7.8 | 8.06 | 7.62 | 0 |
| 1736441700 | 7.8 | 0.22 | 2.90 | 7.74 | 7.85 | 7.47 | 0 |
| 1736355300 | 7.58 | 0.01 | 0.13 | 7.42 | 7.91 | 7.4 | 0 |
| 1736268900 | 7.57 | 0.48 | 6.77 | 7.24 | 7.77 | 7.24 | 0 |
| 1736182500 | 7.09 | 0.53 | 8.08 | 6.64 | 7.34 | 6.59 | 0 |
| 1735923300 | 6.5599999 | -0.29 | -4.23 | 6.8 | 6.96 | 6.44 | 0 |
| 1735836900 | 6.85 | 0.12 | 1.78 | 6.87 | 7.1 | 6.55 | 0 |
| 1735577700 | 6.73 | -0.08 | -1.17 | 6.73 | 6.96 | 6.7 | 0 |
| 1735318500 | 6.81 | 0.11 | 1.64 | 6.68 | 7 | 6.59 | 0 |
| 1734972900 | 6.7 | -0.2 | -2.90 | 6.82 | 6.93 | 6.67 | 0 |
| 1734713700 | 6.9 | -0.05 | -0.72 | 6.53 | 6.9 | 6.53 | 0 |
| 1734627300 | 6.95 | -0.43 | -5.83 | 7.02 | 7.3 | 6.91 | 0 |
| 1734540900 | 7.38 | 0.01 | 0.14 | 7.39 | 7.57 | 7.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
