ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Unicredit Bank AG

Unicredit Bank AG (UC78NQ)

5.66
0.35
(6.59%)
Closed 20 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17423169005.320.061.145.345.51999995.114484
17422305005.26-0.06-1.135.295.394.924484
17419713005.320.316.195.055.784.9813644
17418849005.01-0.21-4.025.015.544.890
17417985005.220.050.975.255.44.910
17417121005.17-0.41-7.355.735.85.078816
17416257005.58-1.09-16.346.786.785.580
17413665006.67-0.51-7.106.856.96.48288
17412801007.180.324.666.737.186.50
17411937006.860.040.595.977.195.934206
17411073006.82-0.95-12.237.657.656.694028
17410209007.770.22.647.687.997.438120
17407617007.57-0.03-0.397.277.577.210
17406753007.6-0.25-3.187.597.797.344040
17405889007.850.253.297.727.867.550
17405025007.60.020.267.427.787.380
17404161007.580.081.077.737.887.440
17401569007.5-0.23-2.987.757.917.354050
17400705007.73-0.22-2.778.098.157.60
17399841007.95-0.68-7.888.61999998.61999997.883918
17398977008.63-0.43-4.759.039.078.473848
17398113009.060.212.378.889.088.780
17395521008.85-0.58-6.159.29.318.853800
17394657009.430.465.139.179.439.113846
17393793008.970.364.188.569.03999998.550
17392929008.61-0.26-2.938.778.848.530
17392065008.86999990.445.228.428.918.390
17389473008.43-0.59-6.548.988.988.433852
17388609009.020.799.608.399.028.36999990
17387745008.23-0.16-1.918.338.368.183942
17386881008.390.020.248.418.478.263944
17386017008.3699999-0.16-1.887.998.497.90
17383425008.53-0.53-5.859.039.03999998.533852
17382561009.060.333.788.759.118.743898
17381697008.730.222.598.568.858.323942
17380833008.51-0.11-1.288.678.78.443920
17379969008.61999990.121.418.398.738.323928
17377377008.5-0.48-5.359.03999999.078.393862
17376513008.98-0.05-0.558.99.18.61999993874
17375649009.031.519.928.389.398.3816432
17374785007.53-0.03-0.407.337.537.250
17373921007.560.162.167.267.637.224136
17371329007.40.070.957.417.447.220
17370465007.33-0.05-0.687.317.687.210
17369601007.380.476.806.877.46.870
17368737006.91-0.21-2.957.157.186.850
17367873007.12-0.52-6.817.527.537.060
17365281007.64-0.16-2.057.88.067.620
17364417007.80.222.907.747.857.470
17363553007.580.010.137.427.917.40
17362689007.570.486.777.247.777.240
17361825007.090.538.086.647.346.590
17359233006.5599999-0.29-4.236.86.966.440
17358369006.850.121.786.877.16.550
17355777006.73-0.08-1.176.736.966.70
17353185006.810.111.646.6876.590
17349729006.7-0.2-2.906.826.936.670
17347137006.9-0.05-0.726.536.96.530
17346273006.95-0.43-5.837.027.36.910