Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC78P3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.125 | 2.115 | 2.25 | 2.245 | 2.13 |
UC78P3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC78P3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 2.25 | 0.06 | 2.74% | 2.125 | 2.25 | 2.115 | 0 |
17 May 2024 | 2.19 | -0.08 | -3.31% | 2.255 | 2.265 | 2.15 | 0 |
16 May 2024 | 2.265 | -0.06 | -2.58% | 2.305 | 2.39 | 2.235 | 0 |
15 May 2024 | 2.325 | 0.06 | 2.42% | 2.21 | 2.325 | 2.20 | 0 |
14 May 2024 | 2.27 | 0.13 | 6.07% | 2.115 | 2.27 | 2.10 | 0 |
11 May 2024 | 2.14 | -0.03 | -1.15% | 2.14 | 2.205 | 2.105 | 0 |
10 May 2024 | 2.165 | 0.02 | 0.93% | 2.105 | 2.215 | 2.09 | 0 |
09 May 2024 | 2.145 | 0.06 | 2.88% | 2.085 | 2.155 | 1.995 | 0 |
08 May 2024 | 2.085 | -0.14 | -6.08% | 2.20 | 2.29 | 1.945 | 0 |
07 May 2024 | 2.22 | -0.02 | -0.67% | 2.215 | 2.27 | 2.21 | 0 |
04 May 2024 | 2.235 | 0.08 | 3.71% | 2.22 | 2.245 | 2.155 | 0 |
03 May 2024 | 2.155 | 0.04 | 2.13% | 2.11 | 2.215 | 1.985 | 0 |
01 May 2024 | 2.11 | -0.31 | -12.63% | 2.375 | 2.42 | 2.11 | 0 |
30 Apr 2024 | 2.415 | 0.37 | 18.09% | 2.05 | 2.505 | 2.035 | 0 |
27 Apr 2024 | 2.045 | 0.12 | 6.23% | 1.965 | 2.08 | 1.945 | 0 |
26 Apr 2024 | 1.925 | -0.09 | -4.47% | 2.00 | 2.10 | 1.915 | 0 |
25 Apr 2024 | 2.015 | -0.10 | -4.50% | 2.145 | 2.18 | 2.015 | 0 |
24 Apr 2024 | 2.11 | 0.14 | 7.11% | 1.995 | 2.17 | 1.98 | 0 |
23 Apr 2024 | 1.97 | -0.04 | -1.99% | 2.005 | 2.08 | 1.92 | 0 |
20 Apr 2024 | 2.01 | -0.06 | -2.90% | 1.915 | 2.06 | 1.85 | 0 |
19 Apr 2024 | 2.07 | 0.05 | 2.48% | 2.02 | 2.185 | 1.995 | 0 |