We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 83.7 | 1.13 | 1.37 | 82.53 | 83.77 | 82.23 | 0 |
| 1738169700 | 82.57 | -0.08 | -0.10 | 82.49 | 82.78 | 81.8 | 0 |
| 1738083300 | 82.65 | -1.98 | -2.34 | 84.89 | 85.27 | 82.64 | 0 |
| 1737996900 | 84.63 | 1.84 | 2.22 | 82.12 | 84.82 | 82.12 | 0 |
| 1737737700 | 82.79 | 3.35 | 4.22 | 82.22 | 83.71 | 82.22 | 0 |
| 1737651300 | 79.44 | -2.13 | -2.61 | 78.99 | 79.6 | 78.23 | 9 |
| 1737564900 | 81.57 | 0 | 0.00 | 81.57 | 81.57 | 81.57 | 0 |
| 1737478500 | 81.57 | -2.82 | -3.34 | 81.92 | 82.37 | 80.77 | 0 |
| 1737392100 | 84.39 | 1.36 | 1.64 | 83.31 | 85.72 | 81.76 | 35 |
| 1737132900 | 83.03 | -0.03 | -0.04 | 83.31 | 84.41 | 82.87 | 0 |
| 1737046500 | 83.06 | 0.56 | 0.68 | 83.68 | 84.32 | 82.86 | 0 |
| 1736960100 | 82.5 | 2.32 | 2.89 | 81.16 | 82.79 | 79.79 | 0 |
| 1736873700 | 80.18 | 0.45 | 0.56 | 82.17 | 82.17 | 79.86 | 0 |
| 1736787300 | 79.73 | 0.94 | 1.19 | 81.54 | 82.27 | 79.69 | 270 |
| 1736528100 | 78.79 | -1.68 | -2.09 | 79.17 | 81.25 | 77.05 | 100 |
| 1736441700 | 80.47 | 0.18 | 0.22 | 79.87 | 81.18 | 79.6 | 400 |
| 1736355300 | 80.29 | -2.51 | -3.03 | 81.72 | 83.24 | 79.87 | 0 |
| 1736268900 | 82.8 | 1.09 | 1.33 | 80.81 | 82.8 | 80.46 | 80 |
| 1736182500 | 81.71 | 4.88 | 6.35 | 79.47 | 83.71 | 79.01 | 0 |
| 1735923300 | 76.83 | -1.37 | -1.75 | 78.08 | 78.08 | 76.15 | 0 |
| 1735836900 | 78.2 | 0.35 | 0.45 | 78.98 | 78.98 | 76.91 | 0 |
| 1735577700 | 77.85 | -0.91 | -1.16 | 78.45 | 78.98 | 77.33 | 0 |
| 1735318500 | 78.76 | 1.29 | 1.67 | 77.92 | 79.27 | 77.92 | 0 |
| 1734972900 | 77.47 | -0.74 | -0.95 | 78.06 | 78.21 | 76.44 | 400 |
| 1734713700 | 78.21 | -0.3 | -0.38 | 79.08 | 79.08 | 76.78 | 126 |
| 1734627300 | 78.51 | -1.16 | -1.46 | 78.31 | 80.23 | 78.31 | 0 |
| 1734540900 | 79.67 | -0.4 | -0.50 | 80.45 | 80.45 | 79.38 | 0 |
| 1734454500 | 80.07 | -1.93 | -2.35 | 78.71 | 80.34 | 78.47 | 430 |
| 1734368100 | 82 | -2.66 | -3.14 | 83.68 | 84.42 | 80.89 | 1300 |
| 1734108900 | 84.66 | 0.03 | 0.04 | 84.42 | 86.37 | 84.31 | 1150 |
| 1734022500 | 84.63 | -0.07 | -0.08 | 85.18 | 85.45 | 83.59 | 1370 |
| 1733936100 | 84.7 | -0.74 | -0.87 | 85.43 | 85.61 | 84.55 | 0 |
| 1733849700 | 85.44 | 0.41 | 0.48 | 84.57 | 85.69 | 84.57 | 0 |
| 1733763300 | 85.03 | 2.62 | 3.18 | 84.19 | 85.43 | 83.17 | 250 |
| 1733504100 | 82.41 | 0.81 | 0.99 | 82.09 | 83.88 | 82.09 | 0 |
| 1733417700 | 81.6 | -0.5 | -0.61 | 82.39 | 82.58 | 80.89 | 0 |
| 1733331300 | 82.1 | 0.25 | 0.31 | 82.28 | 83.48 | 81.91 | 0 |
| 1733244900 | 81.85 | -0.99 | -1.20 | 83.09 | 83.72 | 81.66 | 0 |
| 1733158500 | 82.84 | -0.16 | -0.19 | 82.42 | 83.94 | 81.72 | 25 |
| 1732899300 | 83 | 0.27 | 0.33 | 82.53 | 83.13 | 81.55 | 0 |
| 1732812900 | 82.73 | -0.06 | -0.07 | 83.38 | 83.45 | 82.23 | 0 |
| 1732726500 | 82.79 | 0.26 | 0.32 | 82.37 | 82.88 | 81.19 | 36 |
| 1732640100 | 82.53 | -1.15 | -1.37 | 81.66 | 83.45 | 80.09 | 300 |
| 1732553700 | 83.68 | 3.75 | 4.69 | 82.79 | 83.99 | 82.02 | 23 |
| 1732294500 | 79.93 | 1.86 | 2.38 | 78.86 | 80 | 76.65 | 0 |
| 1732208100 | 78.07 | -3.05 | -3.76 | 80.16 | 80.16 | 75.57 | 306 |
| 1732121700 | 81.12 | -4.24 | -4.97 | 85.2 | 85.38 | 81.12 | 0 |
| 1732035300 | 85.36 | -2.25 | -2.57 | 87.21 | 87.28 | 84.62 | 1000 |
| 1731948900 | 87.61 | -0.6 | -0.68 | 88.79 | 89.03 | 87.38 | 2 |
| 1731689700 | 88.21 | 0.09 | 0.10 | 87.29 | 88.46 | 87.29 | 1000 |
| 1731603300 | 88.12 | 1.02 | 1.17 | 86.89 | 88.12 | 86.39 | 284 |
| 1731516900 | 87.1 | -1.38 | -1.56 | 87.97 | 88.38 | 86.71 | 0 |
| 1731430500 | 88.48 | -1.39 | -1.55 | 89.55 | 90.54 | 88.24 | 0 |
| 1731344100 | 89.87 | 0.66 | 0.74 | 89.88 | 90.67 | 88.4 | 270 |
| 1731084900 | 89.21 | -1.44 | -1.59 | 89.33 | 89.5 | 88.22 | 0 |
| 1730998500 | 90.65 | 4.36 | 5.05 | 87.16 | 90.77 | 87.16 | 0 |
| 1730912100 | 86.29 | -1.17 | -1.34 | 87.53 | 87.53 | 83.7 | 330 |
| 1730825700 | 87.46 | 0.24 | 0.28 | 87.12 | 87.46 | 86.18 | 0 |
| 1730739300 | 87.22 | 1.02 | 1.18 | 86.28 | 87.71 | 86.15 | 0 |
| 1730480100 | 86.2 | 0.52 | 0.61 | 85.99 | 86.57 | 85.83 | 0 |
| 1730393700 | 85.68 | -1.11 | -1.28 | 86.34 | 87.17 | 85.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
