Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Bank AG | UC7BDW | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.56 | 0.58% | 96.97 | 01:29:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.57 | 96.03 | 96.98 | 96.97 | 96.41 |
UC7BDW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC7BDW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 96.97 | 0.56 | 0.58% | 96.57 | 96.98 | 96.03 | 0 |
| 17 May 2024 | 96.41 | 0.45 | 0.47% | 96.26 | 96.67 | 95.84 | 0 |
| 16 May 2024 | 95.96 | -1.21 | -1.25% | 96.99 | 97.82 | 95.90 | 10 |
| 15 May 2024 | 97.17 | 1.00 | 1.04% | 96.12 | 97.23 | 95.99 | 0 |
| 14 May 2024 | 96.17 | 1.62 | 1.71% | 94.89 | 96.74 | 94.84 | 0 |
| 11 May 2024 | 94.55 | -0.85 | -0.89% | 95.62 | 95.74 | 94.48 | 0 |
| 10 May 2024 | 95.40 | -0.14 | -0.15% | 95.43 | 95.82 | 95.14 | 0 |
| 09 May 2024 | 95.54 | -0.75 | -0.78% | 95.83 | 95.83 | 94.44 | 0 |
| 08 May 2024 | 96.29 | -0.01 | -0.01% | 96.56 | 96.72 | 96.13 | 0 |
| 07 May 2024 | 96.30 | 0.79 | 0.83% | 96.11 | 96.93 | 96.03 | 0 |
| 04 May 2024 | 95.51 | 0.45 | 0.47% | 95.46 | 96.42 | 95.20 | 0 |
| 03 May 2024 | 95.06 | -0.37 | -0.39% | 95.18 | 95.78 | 94.49 | 0 |
| 01 May 2024 | 95.43 | -0.90 | -0.93% | 96.01 | 96.05 | 94.66 | 10 |
| 30 Apr 2024 | 96.33 | 2.47 | 2.63% | 95.05 | 97.52 | 94.68 | 0 |
| 27 Apr 2024 | 93.86 | 1.27 | 1.37% | 94.27 | 94.27 | 93.06 | 0 |
| 26 Apr 2024 | 92.59 | 0.85 | 0.93% | 91.95 | 92.78 | 91.06 | 0 |
| 25 Apr 2024 | 91.74 | 4.25 | 4.86% | 92.14 | 93.38 | 91.12 | 50 |
| 24 Apr 2024 | 87.49 | 1.06 | 1.23% | 85.55 | 87.51 | 85.55 | 60 |
| 23 Apr 2024 | 86.43 | -3.03 | -3.39% | 88.12 | 88.41 | 86.06 | 140 |
| 20 Apr 2024 | 89.46 | -0.72 | -0.80% | 88.87 | 89.83 | 88.48 | 0 |
| 19 Apr 2024 | 90.18 | -1.24 | -1.36% | 91.22 | 91.25 | 89.51 | 0 |
