We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736873700 | 68.87 | -2.22 | -3.12 | 72.7 | 72.92 | 68.87 | 250 |
| 1736787300 | 71.09 | 0.12 | 0.17 | 71.47 | 71.93 | 69.63 | 200 |
| 1736528100 | 70.97 | -1.08 | -1.50 | 73.48 | 73.89 | 70.89 | 0 |
| 1736441700 | 72.05 | 0.83 | 1.17 | 69.77 | 72.31 | 69.77 | 0 |
| 1736355300 | 71.22 | -2.47 | -3.35 | 73.3 | 73.46 | 69.82 | 0 |
| 1736268900 | 73.69 | 1.12 | 1.54 | 72.4 | 74.54 | 72.4 | 0 |
| 1736182500 | 72.57 | 3.59 | 5.20 | 70.6 | 75.41 | 70.16 | 0 |
| 1735923300 | 68.98 | -6.46 | -8.56 | 74.17 | 74.17 | 68.76 | 0 |
| 1735836900 | 75.44 | -0.15 | -0.20 | 77.94 | 78.02 | 73.32 | 0 |
| 1735577700 | 75.59 | -0.78 | -1.02 | 76.51 | 76.8 | 75.33 | 0 |
| 1735318500 | 76.37 | 1.35 | 1.80 | 75.09 | 76.81 | 74.99 | 0 |
| 1734972900 | 75.02 | 0.02 | 0.03 | 74.12 | 75.58 | 74.09 | 0 |
| 1734713700 | 75 | 0.34 | 0.46 | 72.86 | 75 | 72.09 | 0 |
| 1734627300 | 74.66 | -1.42 | -1.87 | 73.79 | 75.02 | 72.75 | 0 |
| 1734540900 | 76.08 | -0.47 | -0.61 | 76.58 | 76.77 | 75.9 | 80 |
| 1734454500 | 76.55 | -0.7 | -0.91 | 76.13 | 78.85 | 75.75 | 1200 |
| 1734368100 | 77.25 | -1.44 | -1.83 | 77.9 | 78.63 | 76.78 | 0 |
| 1734108900 | 78.69 | 0.32 | 0.41 | 78.02 | 80.12 | 77.91 | 100 |
| 1734022500 | 78.37 | 1.21 | 1.57 | 78.34 | 79.31 | 77.46 | 1120 |
| 1733936100 | 77.16 | -0.07 | -0.09 | 76.19 | 77.9 | 76.16 | 0 |
| 1733849700 | 77.23 | -3.38 | -4.19 | 78.82 | 79.6 | 77.03 | 0 |
| 1733763300 | 80.61 | 3.77 | 4.91 | 80.4 | 81.88 | 79.39 | 50 |
| 1733504100 | 76.84 | 7.08 | 10.15 | 70.61 | 77.3 | 70.61 | 0 |
| 1733417700 | 69.76 | -0.34 | -0.49 | 69.97 | 71.17 | 69.16 | 0 |
| 1733331300 | 70.1 | 2.24 | 3.30 | 68.6 | 70.66 | 68.6 | 0 |
| 1733244900 | 67.86 | -0.7 | -1.02 | 68.83 | 70.74 | 67.15 | 0 |
| 1733158500 | 68.56 | 1.58 | 2.36 | 65.65 | 69.73 | 65.28 | 0 |
| 1732899300 | 66.98 | 0.18 | 0.27 | 67.019999 | 67.22 | 65.98 | 0 |
| 1732812900 | 66.8 | -1.59 | -2.32 | 68.25 | 68.56 | 66.8 | 0 |
| 1732726500 | 68.39 | -1.52 | -2.17 | 69.13 | 69.4 | 67.29 | 0 |
| 1732640100 | 69.91 | 1.65 | 2.42 | 67.47 | 71.55 | 66.239999 | 0 |
| 1732553700 | 68.26 | 5.84 | 9.36 | 66.34 | 68.31 | 65.92 | 0 |
| 1732294500 | 62.42 | 1.12 | 1.83 | 62.55 | 63.88 | 61.36 | 0 |
| 1732208100 | 61.3 | -4.35 | -6.63 | 63 | 63.34 | 60.42 | 0 |
| 1732121700 | 65.65 | 1.01 | 1.56 | 66.3 | 67.75 | 65.599999 | 0 |
| 1732035300 | 64.64 | -2.66 | -3.95 | 67.09 | 67.09 | 63.74 | 0 |
| 1731948900 | 67.3 | -1.51 | -2.19 | 69.42 | 69.42 | 67.08 | 0 |
| 1731689700 | 68.81 | 1.14 | 1.68 | 67.78 | 69.27 | 66.67 | 0 |
| 1731603300 | 67.67 | 4.32 | 6.82 | 62.62 | 68.12 | 62.62 | 0 |
| 1731516900 | 63.35 | 1.57 | 2.54 | 62.73 | 64.06 | 62.14 | 250 |
| 1731430500 | 61.78 | -7.41 | -10.71 | 66.8 | 66.8 | 60.96 | 0 |
| 1731344100 | 69.19 | 1.05 | 1.54 | 68.68 | 69.73 | 67.86 | 250 |
| 1731084900 | 68.14 | -9.54 | -12.28 | 74.89 | 74.89 | 67.83 | 0 |
| 1730998500 | 77.68 | 5.36 | 7.41 | 72.91 | 78.3 | 72.52 | 0 |
| 1730912100 | 72.32 | -0.82 | -1.12 | 73.6 | 78.02 | 71.72 | 0 |
| 1730825700 | 73.14 | -1.29 | -1.73 | 74.59 | 74.59 | 71.86 | 0 |
| 1730739300 | 74.43 | 1.54 | 2.11 | 72.66 | 75.77 | 72.66 | 0 |
| 1730480100 | 72.89 | 1.36 | 1.90 | 71.62 | 73.34 | 71.24 | 0 |
| 1730393700 | 71.53 | -0.66 | -0.91 | 72.31 | 72.85 | 71.48 | 0 |
| 1730307300 | 72.19 | -3.66 | -4.83 | 74.59 | 74.59 | 70.51 | 0 |
| 1730220900 | 75.85 | -1.48 | -1.91 | 78.06 | 79.09 | 75.7 | 0 |
| 1730134500 | 77.33 | 2.38 | 3.18 | 76.31 | 78.16 | 76.19 | 0 |
| 1729871700 | 74.95 | -0.12 | -0.16 | 75.54 | 75.86 | 74.68 | 0 |
| 1729785300 | 75.07 | 1.96 | 2.68 | 73.42 | 76.23 | 71.6 | 0 |
| 1729698900 | 73.11 | -1.27 | -1.71 | 73.98 | 74.55 | 72.52 | 0 |
| 1729612500 | 74.38 | 0.42 | 0.57 | 74.35 | 75.2 | 73.55 | 100 |
| 1729526100 | 73.96 | -2.09 | -2.75 | 74.5 | 76.23 | 73.96 | 0 |
| 1729266900 | 76.05 | 3.69 | 5.10 | 74.78 | 78.39 | 74.78 | 0 |
| 1729180500 | 72.36 | 1.3 | 1.83 | 71.39 | 72.95 | 70.21 | 0 |
| 1729094100 | 71.06 | -0.99 | -1.37 | 66.76 | 71.58 | 66.76 | 0 |
| 1729007700 | 72.05 | 0.06 | 0.08 | 72.12 | 72.63 | 70.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
