We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730480100 | 72.89 | 1.36 | 1.90 | 71.62 | 73.34 | 71.24 | 0 |
| 1730393700 | 71.53 | -0.66 | -0.91 | 72.31 | 72.85 | 71.48 | 0 |
| 1730307300 | 72.19 | -3.66 | -4.83 | 74.59 | 74.59 | 70.51 | 0 |
| 1730220900 | 75.85 | -1.48 | -1.91 | 78.06 | 79.09 | 75.7 | 0 |
| 1730134500 | 77.33 | 2.38 | 3.18 | 76.31 | 78.16 | 76.19 | 0 |
| 1729871700 | 74.95 | -0.12 | -0.16 | 75.54 | 75.86 | 74.68 | 0 |
| 1729785300 | 75.07 | 1.96 | 2.68 | 73.42 | 76.23 | 71.6 | 0 |
| 1729698900 | 73.11 | -1.27 | -1.71 | 73.98 | 74.55 | 72.52 | 0 |
| 1729612500 | 74.38 | 0.42 | 0.57 | 74.35 | 75.2 | 73.55 | 100 |
| 1729526100 | 73.96 | -2.09 | -2.75 | 74.5 | 76.23 | 73.96 | 0 |
| 1729266900 | 76.05 | 3.69 | 5.10 | 74.78 | 78.39 | 74.78 | 0 |
| 1729180500 | 72.36 | 1.3 | 1.83 | 71.39 | 72.95 | 70.21 | 0 |
| 1729094100 | 71.06 | -0.99 | -1.37 | 66.76 | 71.58 | 66.76 | 0 |
| 1729007700 | 72.05 | 0.06 | 0.08 | 72.12 | 72.63 | 70.05 | 0 |
| 1728921300 | 71.99 | -4.24 | -5.56 | 74.26 | 74.26 | 71.43 | 0 |
| 1728662100 | 76.23 | -0.03 | -0.04 | 76.36 | 77.27 | 75.95 | 0 |
| 1728575700 | 76.26 | -0.43 | -0.56 | 75.69 | 76.78 | 75.57 | 0 |
| 1728489300 | 76.69 | 2.03 | 2.72 | 76.23 | 77.33 | 75.61 | 0 |
| 1728402900 | 74.66 | -5.53 | -6.90 | 74.61 | 75.34 | 71.32 | 0 |
| 1728316500 | 80.19 | 4.85 | 6.44 | 76.99 | 80.19 | 76.4 | 0 |
| 1728057300 | 75.34 | -0.22 | -0.29 | 75.68 | 77.62 | 74.61 | 0 |
| 1727970900 | 75.56 | -3.06 | -3.89 | 77.53 | 77.53 | 75.31 | 0 |
| 1727884500 | 78.62 | -1.63 | -2.03 | 81.09 | 81.27 | 78.58 | 0 |
| 1727798100 | 80.25 | -3.24 | -3.88 | 82.25 | 83.17 | 80.25 | 0 |
| 1727711700 | 83.49 | -3.48 | -4.00 | 87.64 | 87.89 | 83.49 | 0 |
| 1727452500 | 86.97 | 6.11 | 7.56 | 85.16 | 87.06 | 84.38 | 0 |
| 1727366100 | 80.86 | 8.8 | 12.21 | 78.27 | 82.37 | 77.96 | 200 |
| 1727279700 | 72.06 | 0.06 | 0.08 | 72.84 | 73.25 | 71.46 | 0 |
| 1727193300 | 72 | 3.91 | 5.74 | 72.79 | 74.37 | 71.76 | 0 |
| 1727106900 | 68.09 | -1.96 | -2.80 | 67.86 | 68.16 | 66.65 | 300 |
| 1726847700 | 70.05 | -3.43 | -4.67 | 71.65 | 71.65 | 69.05 | 0 |
| 1726761300 | 73.48 | 2.57 | 3.62 | 72.47 | 74.28 | 72.42 | 50 |
| 1726674900 | 70.91 | -0.74 | -1.03 | 71.07 | 71.69 | 70.62 | 50 |
| 1726588500 | 71.65 | 2.14 | 3.08 | 70.19 | 73.11 | 70.19 | 0 |
| 1726502100 | 69.51 | -1.74 | -2.44 | 70.46 | 71.22 | 69.41 | 0 |
| 1726242900 | 71.25 | 1.96 | 2.83 | 70.93 | 72.02 | 70.52 | 0 |
| 1726156500 | 69.29 | -1.21 | -1.72 | 71.59 | 71.59 | 68.66 | 190 |
| 1726070100 | 70.5 | 0.47 | 0.67 | 71.24 | 72.28 | 69.91 | 0 |
| 1725983700 | 70.03 | -0.65 | -0.92 | 70.48 | 71.16 | 68.94 | 0 |
| 1725897300 | 70.68 | -3.08 | -4.18 | 71.85 | 71.85 | 68.65 | 845 |
| 1725638100 | 73.76 | -2.96 | -3.86 | 76.99 | 76.99 | 73.76 | 0 |
| 1725551700 | 76.72 | -1.46 | -1.87 | 77.22 | 77.87 | 76.09 | 0 |
| 1725465300 | 78.18 | -2.33 | -2.89 | 79.58 | 79.58 | 77.36 | 0 |
| 1725378900 | 80.51 | -1.1 | -1.35 | 81.91 | 82.82 | 80.5 | 0 |
| 1725292500 | 81.61 | -1.22 | -1.47 | 81.43 | 81.85 | 79.52 | 0 |
| 1725033300 | 82.83 | 0.61 | 0.74 | 82.87 | 83.7 | 82.57 | 0 |
| 1724946900 | 82.22 | 0.24 | 0.29 | 82.23 | 83.49 | 82.05 | 22 |
| 1724860500 | 81.98 | -1.33 | -1.60 | 83.52 | 83.52 | 81.87 | 0 |
| 1724774100 | 83.31 | -0.07 | -0.08 | 83.78 | 84.73 | 82.91 | 0 |
| 1724687700 | 83.38 | 0.27 | 0.32 | 83.46 | 83.74 | 83.23 | 0 |
| 1724428500 | 83.11 | 0.26 | 0.31 | 83.42 | 83.42 | 82.25 | 0 |
| 1724342100 | 82.85 | 0.63 | 0.77 | 83.21 | 83.67 | 82.85 | 0 |
| 1724255700 | 82.22 | 0.5 | 0.61 | 82.16 | 82.94 | 82.12 | 0 |
| 1724169300 | 81.72 | -1.58 | -1.90 | 82.8 | 82.94 | 81.63 | 0 |
| 1724082900 | 83.3 | 2.88 | 3.58 | 82.59 | 83.59 | 82.59 | 0 |
| 1723823700 | 80.42 | 1.73 | 2.20 | 80.32 | 81.15 | 79.97 | 35 |
| 1723650900 | 78.69 | -0.2 | -0.25 | 79.26 | 79.91 | 78.65 | 25 |
| 1723564500 | 78.89 | 1.12 | 1.44 | 77.89 | 79 | 76.78 | 0 |
| 1723478100 | 77.77 | -1.64 | -2.07 | 79.88 | 80.1 | 77.77 | 0 |
| 1723218900 | 79.41 | -1.53 | -1.89 | 80.74 | 81.62 | 78.96 | 0 |
| 1723132500 | 80.94 | 0.83 | 1.04 | 80.3 | 81.06 | 79.03 | 0 |
| 1723046100 | 80.11 | 0.44 | 0.55 | 79.56 | 80.24 | 78.66 | 0 |
| 1722959700 | 79.67 | -1.43 | -1.76 | 81.93 | 81.93 | 79.45 | 0 |
| 1722873300 | 81.1 | -3.27 | -3.88 | 82.52 | 83.83 | 80.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
