We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1719503700 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1719417300 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1719330900 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1719244500 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1718985300 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1718898900 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1718812500 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1718726100 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1718639700 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1718380500 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1718294100 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1718207700 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1718121300 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1718034900 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1717775700 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1717689300 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1717602900 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1717516500 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1717430100 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1717170900 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1717084500 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1716998100 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1716911700 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1716825300 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1716566100 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1716479700 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1716393300 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1716306900 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1716220500 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1715961300 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1715874900 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1715788500 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1715702100 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1715615700 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1715356500 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1715270100 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1715183700 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1715097300 | 2.85 | 0.16 | 5.75 | 2.6549999 | 2.85 | 2.63 | 0 |
| 1715010900 | 2.695 | 0.06 | 2.28 | 2.6349999 | 2.7 | 2.58 | 0 |
| 1714751700 | 2.6349999 | -0.14 | -4.87 | 2.775 | 2.79 | 2.555 | 0 |
| 1714665300 | 2.77 | 0.08 | 2.97 | 2.67 | 2.7799999 | 2.595 | 0 |
| 1714492500 | 2.69 | 0.03 | 1.13 | 2.64 | 2.73 | 2.61 | 0 |
| 1714406100 | 2.66 | -0.06 | -2.21 | 2.73 | 2.755 | 2.62 | 0 |
| 1714146900 | 2.72 | 0.1 | 3.82 | 2.665 | 2.735 | 2.61 | 0 |
| 1714060500 | 2.62 | 0.02 | 0.58 | 2.595 | 2.68 | 2.55 | 0 |
| 1713974100 | 2.605 | -0.03 | -0.95 | 2.6 | 2.67 | 2.575 | 0 |
| 1713887700 | 2.63 | 0.22 | 8.90 | 2.4049999 | 2.6349999 | 2.3849999 | 0 |
| 1713801300 | 2.415 | -0.01 | -0.41 | 2.535 | 2.535 | 2.34 | 0 |
| 1713542100 | 2.425 | 0.02 | 1.04 | 2.29 | 2.455 | 2.285 | 0 |
| 1713455700 | 2.4 | 0.09 | 3.67 | 2.285 | 2.4049999 | 2.285 | 0 |
| 1713369300 | 2.315 | 0.14 | 6.19 | 2.1349999 | 2.34 | 2.105 | 0 |
| 1713282900 | 2.18 | -0.04 | -1.80 | 2.11 | 2.235 | 2.08 | 0 |
| 1713196500 | 2.22 | 0.07 | 3.26 | 2.125 | 2.275 | 2.095 | 0 |
| 1712937300 | 2.15 | -0.09 | -3.80 | 2.265 | 2.27 | 2.125 | 0 |
| 1712850900 | 2.235 | -0.2 | -8.21 | 2.42 | 2.455 | 2.17 | 2900 |
| 1712764500 | 2.435 | 0.14 | 5.87 | 2.315 | 2.46 | 2.2799999 | 0 |
| 1712678100 | 2.3 | -0.05 | -2.13 | 2.31 | 2.4 | 2.2599999 | 0 |
| 1712591700 | 2.35 | 0.04 | 1.95 | 2.325 | 2.35 | 2.27 | 0 |
| 1712332500 | 2.305 | -0.1 | -4.16 | 2.29 | 2.315 | 2.18 | 2000 |
| 1712246100 | 2.4049999 | -0.02 | -0.62 | 2.4049999 | 2.44 | 2.38 | 0 |
| 1712159700 | 2.42 | 0.12 | 4.99 | 2.2799999 | 2.45 | 2.275 | 0 |
| 1712073300 | 2.305 | 0.08 | 3.36 | 2.245 | 2.395 | 2.205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
