Unicredit Bank AG Historical Data - UC7LVG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC7LVG)
Unicredit Bank AG (UC7LVG) Historical

Unicredit Bank AG (UC7LVG)

13.40

0.00

(0.00%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719590100	13.45	0	0.00	13.45	13.45	13.45	0
1719503700	13.45	0	0.00	13.45	13.45	13.45	0
1719417300	13.45	0	0.00	13.45	13.45	13.45	0
1719330900	13.45	0	0.00	13.45	13.45	13.45	0
1719244500	13.45	0	0.00	13.45	13.45	13.45	0
1718985300	13.45	0	0.00	13.45	13.45	13.45	0
1718898900	13.45	0	0.00	13.45	13.45	13.45	0
1718812500	13.45	0	0.00	13.45	13.45	13.45	0
1718726100	13.45	0	0.00	13.45	13.45	13.45	0
1718639700	13.45	0	0.00	13.45	13.45	13.45	0
1718380500	13.45	0	0.00	13.45	13.45	13.45	0
1718294100	13.45	0	0.00	13.45	13.45	13.45	0
1718207700	13.45	0	0.00	13.45	13.45	13.45	0
1718121300	13.45	0	0.00	13.45	13.45	13.45	0
1718034900	13.45	0	0.00	13.45	13.45	13.45	0
1717775700	13.45	0	0.00	13.45	13.45	13.45	0
1717689300	13.45	0	0.00	13.45	13.45	13.45	0
1717602900	13.45	0	0.00	13.45	13.45	13.45	0
1717516500	13.45	0	0.00	13.45	13.45	13.45	0
1717430100	13.45	0	0.00	13.45	13.45	13.45	0
1717170900	13.45	0	0.00	13.45	13.45	13.45	0
1717084500	13.45	0	0.00	13.45	13.45	13.45	0
1716998100	13.45	0	0.00	13.45	13.45	13.45	0
1716911700	13.45	0	0.00	13.45	13.45	13.45	0
1716825300	13.45	0	0.00	13.45	13.45	13.45	0
1716566100	13.45	0	0.00	13.45	13.45	13.45	0
1716479700	13.45	0	0.00	13.45	13.45	13.45	0
1716393300	13.45	0	0.00	13.45	13.45	13.45	0
1716306900	13.45	0	0.00	13.45	13.45	13.45	0
1716220500	13.45	0	0.00	13.45	13.45	13.45	0
1715961300	13.45	0	0.00	13.45	13.45	13.45	0
1715874900	13.45	0	0.00	13.45	13.45	13.45	0
1715788500	13.45	0	0.00	13.45	13.45	13.45	0
1715702100	13.45	0	0.00	13.45	13.45	13.45	0
1715615700	13.45	0	0.00	13.45	13.45	13.45	0
1715356500	13.45	0	0.00	13.45	13.45	13.45	0
1715270100	13.45	0	0.00	13.45	13.45	13.45	0
1715183700	13.45	0	0.00	13.45	13.45	13.45	0
1715097300	13.45	0	0.00	13.45	13.45	13.45	0
1715010900	13.45	0	0.00	13.45	13.45	13.45	0
1714751700	13.45	0	0.00	13.45	13.45	13.45	0
1714665300	13.45	0	0.00	13.45	13.45	13.45	0
1714492500	13.45	0	0.00	13.45	13.45	13.45	0
1714406100	13.45	0	0.00	13.45	13.45	13.45	0
1714146900	13.45	0	0.00	13.45	13.45	13.45	0
1714060500	13.45	0	0.00	13.45	13.45	13.45	0
1713974100	13.45	0	0.00	13.45	13.45	13.45	0
1713887700	13.45	0	0.00	13.45	13.45	13.45	0
1713801300	13.45	0	0.00	13.45	13.45	13.45	0
1713542100	13.45	0	0.00	13.45	13.45	13.45	0
1713455700	13.45	0	0.00	13.45	13.45	13.45	0
1713369300	13.45	0	0.00	13.45	13.45	13.45	0
1713282900	13.45	0	0.00	13.45	13.45	13.45	0
1713196500	13.45	0	0.00	13.45	13.45	13.45	0
1712937300	13.45	0	0.00	13.45	13.45	13.45	0
1712850900	13.45	0	0.00	13.45	13.45	13.45	0
1712764500	13.45	0	0.00	13.45	13.45	13.45	0
1712678100	13.45	0	0.00	13.45	13.45	13.45	0
1712591700	13.45	0	0.00	13.45	13.45	13.45	0
1712332500	13.45	0	0.00	13.45	13.45	13.45	0
1712246100	13.45	0	0.00	13.45	13.45	13.45	0
1712159700	13.45	-0.31	-2.25	13.67	13.88	13.4	0
1712073300	13.76	1.14	9.03	13.02	14.08	12.97	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions