Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC7LVL | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.28 | 3.26 | 3.31 | 3.30 |
UC7LVL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC7LVL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 3.30 | 0.14 | 4.43% | 3.13 | 3.35 | 3.12 | 0 |
21 May 2024 | 3.16 | 0.01 | 0.32% | 3.08 | 3.16 | 3.05 | 0 |
18 May 2024 | 3.15 | -0.12 | -3.67% | 3.29 | 3.29 | 3.06 | 0 |
17 May 2024 | 3.27 | 0.12 | 3.81% | 3.16 | 3.32 | 3.12 | 0 |
16 May 2024 | 3.15 | -0.01 | -0.32% | 3.14 | 3.19 | 3.05 | 0 |
15 May 2024 | 3.16 | 0.02 | 0.64% | 3.14 | 3.19 | 3.08 | 0 |
14 May 2024 | 3.14 | 0.06 | 1.95% | 3.09 | 3.23 | 3.02 | 0 |
11 May 2024 | 3.08 | 0.58 | 22.95% | 2.53 | 3.08 | 2.465 | 0 |
10 May 2024 | 2.505 | 0.11 | 4.38% | 2.355 | 2.645 | 2.315 | 0 |
09 May 2024 | 2.40 | 0.12 | 5.03% | 2.255 | 2.475 | 2.25 | 0 |
08 May 2024 | 2.285 | -0.11 | -4.59% | 2.335 | 2.49 | 2.285 | 0 |
07 May 2024 | 2.395 | -0.05 | -1.84% | 2.425 | 2.54 | 2.38 | 0 |
04 May 2024 | 2.44 | -0.06 | -2.40% | 2.45 | 2.46 | 2.30 | 0 |
03 May 2024 | 2.50 | 0.02 | 0.60% | 2.455 | 2.565 | 2.40 | 0 |
01 May 2024 | 2.485 | 0.22 | 9.47% | 2.26 | 2.50 | 2.235 | 0 |
30 Apr 2024 | 2.27 | 0.06 | 2.71% | 2.15 | 2.335 | 2.135 | 0 |
27 Apr 2024 | 2.21 | -0.08 | -3.28% | 2.21 | 2.355 | 2.19 | 0 |
26 Apr 2024 | 2.285 | 0.18 | 8.55% | 2.125 | 2.33 | 2.075 | 0 |
25 Apr 2024 | 2.105 | -0.38 | -15.29% | 2.39 | 2.39 | 2.07 | 0 |
24 Apr 2024 | 2.485 | 0.04 | 1.84% | 2.38 | 2.55 | 2.36 | 0 |
23 Apr 2024 | 2.44 | -0.20 | -7.40% | 2.61 | 2.635 | 2.41 | 0 |