We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 106.91 | 0 | 0.00 | 106.91 | 106.91 | 106.91 | 0 |
| 1718898900 | 106.91 | 0 | 0.00 | 106.91 | 106.91 | 106.91 | 0 |
| 1718812500 | 106.91 | 0 | 0.00 | 106.91 | 106.91 | 106.91 | 0 |
| 1718726100 | 106.91 | 0 | 0.00 | 106.91 | 106.91 | 106.91 | 0 |
| 1718639700 | 106.91 | -1.49 | -1.37 | 106.91 | 106.91 | 106.91 | 0 |
| 1718380500 | 108.4 | 0.01 | 0.01 | 106.91 | 108.4 | 106.91 | 0 |
| 1718294100 | 108.39 | 0.03 | 0.03 | 106.91 | 108.39 | 106.91 | 0 |
| 1718207700 | 108.36 | 0.01 | 0.01 | 106.91 | 108.36 | 106.91 | 0 |
| 1718121300 | 108.35 | 0.03 | 0.03 | 106.91 | 108.35 | 106.91 | 0 |
| 1718034900 | 108.32 | 0 | 0.00 | 108.32 | 108.32 | 108.32 | 0 |
| 1717775700 | 108.32 | 0.01 | 0.01 | 106.91 | 108.32 | 106.91 | 0 |
| 1717689300 | 108.31 | 0.03 | 0.03 | 106.91 | 108.31 | 106.91 | 0 |
| 1717602900 | 108.28 | 0.01 | 0.01 | 106.91 | 108.28 | 106.91 | 0 |
| 1717516500 | 108.27 | 0.01 | 0.01 | 106.91 | 108.27 | 106.91 | 0 |
| 1717430100 | 108.26 | 0.01 | 0.01 | 106.91 | 108.26 | 106.91 | 0 |
| 1717170900 | 108.25 | 0.01 | 0.01 | 106.91 | 108.25 | 106.91 | 0 |
| 1717084500 | 108.24 | 0.03 | 0.03 | 105.86 | 108.24 | 105.86 | 0 |
| 1716998100 | 108.21 | 0.01 | 0.01 | 105.86 | 108.21 | 105.86 | 0 |
| 1716911700 | 108.2 | 0.01 | 0.01 | 105.86 | 108.2 | 105.86 | 0 |
| 1716825300 | 108.19 | 0.01 | 0.01 | 108.19 | 108.19 | 108.19 | 0 |
| 1716566100 | 108.18 | 0.01 | 0.01 | 105.86 | 108.18 | 105.86 | 0 |
| 1716479700 | 108.17 | 0.03 | 0.03 | 108.17 | 108.17 | 108.17 | 0 |
| 1716393300 | 108.14 | 0.01 | 0.01 | 105.86 | 108.14 | 105.86 | 0 |
| 1716306900 | 108.13 | 0.01 | 0.01 | 105.86 | 108.13 | 105.86 | 0 |
| 1716220500 | 108.12 | 0.01 | 0.01 | 108.12 | 108.12 | 105.86 | 0 |
| 1715961300 | 108.11 | 0.01 | 0.01 | 108.12 | 108.12 | 105.86 | 0 |
| 1715874900 | 108.1 | 0.03 | 0.03 | 108.1 | 108.1 | 108.1 | 0 |
| 1715788500 | 108.07 | 0 | 0.00 | 108.07 | 108.07 | 105.86 | 0 |
| 1715702100 | 108.07 | 0.01 | 0.01 | 108.07 | 108.07 | 105.86 | 0 |
| 1715615700 | 108.06 | 0.02 | 0.02 | 108.06 | 108.06 | 108.05 | 0 |
| 1715356500 | 108.04 | 0 | 0.00 | 108.05 | 108.05 | 105.86 | 0 |
| 1715270100 | 108.04 | 0.04 | 0.04 | 108.05 | 108.05 | 105.86 | 0 |
| 1715183700 | 108 | 0 | 0.00 | 108.01 | 108.01 | 108 | 0 |
| 1715097300 | 108 | -0.05 | -0.05 | 108.02 | 108.03 | 108 | 0 |
| 1715010900 | 108.05 | 0.01 | 0.01 | 105.86 | 108.06 | 105.86 | 0 |
| 1714751700 | 108.04 | 0.01 | 0.01 | 108.03 | 108.04 | 108.03 | 0 |
| 1714665300 | 108.03 | 0.05 | 0.05 | 108.05 | 108.05 | 105.86 | 0 |
| 1714492500 | 107.98 | 0.01 | 0.01 | 107.99 | 107.99 | 107.98 | 0 |
| 1714406100 | 107.97 | -0.02 | -0.02 | 107.96 | 107.97 | 107.95 | 0 |
| 1714146900 | 107.99 | -0.01 | -0.01 | 107.99 | 107.99 | 107.99 | 0 |
| 1714060500 | 108 | 0.05 | 0.05 | 107.99 | 108 | 107.97 | 0 |
| 1713974100 | 107.95 | -0.02 | -0.02 | 107.94 | 107.95 | 107.93 | 0 |
| 1713887700 | 107.97 | -0.04 | -0.04 | 108 | 108 | 107.97 | 0 |
| 1713801300 | 108.01 | 0.06 | 0.06 | 108.02 | 108.02 | 107.99 | 0 |
| 1713542100 | 107.95 | -0.01 | -0.01 | 107.98 | 107.98 | 107.95 | 0 |
| 1713455700 | 107.96 | 0.01 | 0.01 | 107.97 | 107.98 | 107.95 | 0 |
| 1713369300 | 107.95 | -0.06 | -0.06 | 108.03 | 108.03 | 107.95 | 0 |
| 1713282900 | 108.01 | 0.06 | 0.06 | 108 | 108.01 | 108 | 0 |
| 1713196500 | 107.95 | 0 | 0.00 | 107.98 | 107.98 | 107.95 | 0 |
| 1712937300 | 107.95 | -0.08 | -0.07 | 107.97 | 107.98 | 107.95 | 0 |
| 1712850900 | 108.03 | 0.11 | 0.10 | 107.92 | 108.03 | 105.86 | 0 |
| 1712764500 | 107.92 | 0.01 | 0.01 | 107.91 | 107.92 | 107.9 | 0 |
| 1712678100 | 107.91 | 0.05 | 0.05 | 107.84 | 107.91 | 107.83 | 0 |
| 1712591700 | 107.86 | -0.07 | -0.06 | 107.87 | 107.88 | 107.86 | 0 |
| 1712332500 | 107.93 | 0.12 | 0.11 | 107.88 | 107.96 | 107.88 | 0 |
| 1712246100 | 107.81 | 0.02 | 0.02 | 107.8 | 107.82 | 107.8 | 0 |
| 1712159700 | 107.79 | -0.03 | -0.03 | 107.86 | 107.86 | 107.79 | 0 |
| 1712073300 | 107.82 | -0.03 | -0.03 | 107.84 | 107.84 | 107.8 | 0 |
| 1711644900 | 107.85 | -0.07 | -0.06 | 107.94 | 107.94 | 107.85 | 0 |
| 1711558500 | 107.92 | 0.01 | 0.01 | 107.91 | 107.92 | 107.91 | 0 |
| 1711472100 | 107.91 | -0.08 | -0.07 | 107.94 | 107.95 | 107.91 | 0 |
| 1711385700 | 107.99 | -0.02 | -0.02 | 105.86 | 108.02 | 105.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
