Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC7T6G | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.40 | 3.29 | 3.53 | 3.31 | 3.41 |
UC7T6G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC7T6G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 3.29 | -0.22 | -6.27% | 3.40 | 3.53 | 3.29 | 0 |
17 May 2024 | 3.51 | -0.14 | -3.84% | 3.61 | 3.71 | 3.49 | 0 |
16 May 2024 | 3.65 | 0.11 | 3.11% | 3.49 | 3.70 | 3.45 | 0 |
15 May 2024 | 3.54 | 0.02 | 0.57% | 3.47 | 3.56 | 3.44 | 0 |
14 May 2024 | 3.52 | 0.00 | 0.00% | 3.51 | 3.65 | 3.45 | 0 |
11 May 2024 | 3.52 | -0.06 | -1.68% | 3.46 | 3.62 | 3.43 | 0 |
10 May 2024 | 3.58 | -0.04 | -1.10% | 3.49 | 3.68 | 3.45 | 0 |
09 May 2024 | 3.62 | -0.02 | -0.55% | 3.52 | 3.70 | 3.48 | 0 |
08 May 2024 | 3.64 | 0.01 | 0.28% | 3.55 | 3.66 | 3.51 | 0 |
07 May 2024 | 3.63 | -0.04 | -1.09% | 3.56 | 3.66 | 3.52 | 0 |
04 May 2024 | 3.67 | -0.09 | -2.39% | 3.74 | 3.74 | 3.58 | 0 |
03 May 2024 | 3.76 | 0.18 | 5.03% | 3.55 | 3.88 | 3.49 | 100 |
01 May 2024 | 3.58 | 0.28 | 8.48% | 3.29 | 3.61 | 3.25 | 0 |
30 Apr 2024 | 3.30 | 0.09 | 2.80% | 3.20 | 3.31 | 3.14 | 0 |
27 Apr 2024 | 3.21 | 0.06 | 1.90% | 3.14 | 3.27 | 3.12 | 0 |
26 Apr 2024 | 3.15 | -0.09 | -2.78% | 3.18 | 3.25 | 3.09 | 0 |
25 Apr 2024 | 3.24 | -0.05 | -1.52% | 3.28 | 3.32 | 3.15 | 0 |
24 Apr 2024 | 3.29 | 0.02 | 0.61% | 3.24 | 3.36 | 3.22 | 0 |
23 Apr 2024 | 3.27 | -0.07 | -2.10% | 3.33 | 3.41 | 3.21 | 0 |
20 Apr 2024 | 3.34 | 0.12 | 3.73% | 3.14 | 3.34 | 3.13 | 0 |
19 Apr 2024 | 3.22 | -0.09 | -2.72% | 3.29 | 3.30 | 3.18 | 100 |