We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 14.08 | -1.62 | -10.32 | 15.05 | 15.07 | 14.07 | 25 |
| 1740675300 | 15.7 | -0.8 | -4.85 | 15.53 | 15.93 | 14.82 | 3000 |
| 1740588900 | 16.5 | 1.19 | 7.77 | 15.55 | 16.54 | 15.52 | 20 |
| 1740502500 | 15.31 | 0.08 | 0.53 | 14.91 | 15.55 | 14.54 | 0 |
| 1740416100 | 15.23 | 0.81 | 5.62 | 14.53 | 15.3 | 14.49 | 0 |
| 1740156900 | 14.42 | 0.09 | 0.63 | 14.9 | 15.63 | 14.22 | 70 |
| 1740070500 | 14.33 | -3.72 | -20.61 | 15.74 | 15.95 | 14.23 | 5020 |
| 1739984100 | 18.05 | 3.85 | 27.11 | 13.94 | 18.73 | 12.88 | 6015 |
| 1739897700 | 14.2 | 1.01 | 7.66 | 13.32 | 14.2 | 13.31 | 6000 |
| 1739811300 | 13.19 | 0.49 | 3.86 | 13.39 | 13.64 | 13.19 | 0 |
| 1739552100 | 12.7 | 0.43 | 3.50 | 12.61 | 12.92 | 12.5 | 50 |
| 1739465700 | 12.27 | 1.1 | 9.85 | 11.27 | 12.3 | 11.17 | 6000 |
| 1739379300 | 11.17 | -0.47 | -4.04 | 11.24 | 11.56 | 10.92 | 0 |
| 1739292900 | 11.64 | -0.27 | -2.27 | 11.73 | 11.81 | 11.39 | 0 |
| 1739206500 | 11.91 | 0.02 | 0.17 | 11.72 | 12.02 | 11.72 | 0 |
| 1738947300 | 11.89 | -0.64 | -5.11 | 12.63 | 12.72 | 11.88 | 0 |
| 1738860900 | 12.53 | 0.37 | 3.04 | 12.09 | 12.61 | 12.02 | 144 |
| 1738774500 | 12.16 | 0.21 | 1.76 | 11.81 | 12.39 | 11.65 | 0 |
| 1738688100 | 11.95 | 0.45 | 3.91 | 11.16 | 11.95 | 10.93 | 6000 |
| 1738601700 | 11.5 | 0.16 | 1.41 | 10.64 | 11.5 | 10.26 | 0 |
| 1738342500 | 11.34 | 0.22 | 1.98 | 11.18 | 11.47 | 10.98 | 0 |
| 1738256100 | 11.12 | 0.1 | 0.91 | 10.92 | 11.2 | 10.91 | 0 |
| 1738169700 | 11.02 | -0.15 | -1.34 | 11.39 | 11.54 | 11.02 | 0 |
| 1738083300 | 11.17 | -0.66 | -5.58 | 11.84 | 11.97 | 11.17 | 0 |
| 1737996900 | 11.83 | -0.2 | -1.66 | 11.72 | 12.35 | 11.68 | 50 |
| 1737737700 | 12.03 | 1.15 | 10.57 | 11.25 | 12.13 | 11.25 | 80 |
| 1737651300 | 10.88 | -0.33 | -2.94 | 10.78 | 10.88 | 10.37 | 30 |
| 1737564900 | 11.21 | 0 | 0.00 | 11.21 | 11.21 | 11.21 | 0 |
| 1737478500 | 11.21 | -0.72 | -6.04 | 11.72 | 11.91 | 11.21 | 0 |
| 1737392100 | 11.93 | 0.05 | 0.42 | 11.7 | 11.98 | 11.69 | 0 |
| 1737132900 | 11.88 | -0.2 | -1.66 | 11.9 | 12.24 | 11.8 | 20 |
| 1737046500 | 12.08 | -0.53 | -4.20 | 12.44 | 12.5 | 11.8 | 5 |
| 1736960100 | 12.61 | 0.52 | 4.30 | 12.03 | 12.82 | 11.95 | 6010 |
| 1736873700 | 12.09 | 0.53 | 4.58 | 12.49 | 12.81 | 12.06 | 0 |
| 1736787300 | 11.56 | -0.19 | -1.62 | 12.35 | 12.36 | 11.48 | 0 |
| 1736528100 | 11.75 | -0.79 | -6.30 | 12.55 | 12.76 | 11.74 | 0 |
| 1736441700 | 12.54 | -0.79 | -5.93 | 12.48 | 12.87 | 12.42 | 3000 |
| 1736355300 | 13.33 | -1.64 | -10.96 | 15.09 | 15.15 | 13.11 | 0 |
| 1736268900 | 14.97 | -0.01 | -0.07 | 13.88 | 15.36 | 13.87 | 10000 |
| 1736182500 | 14.98 | 2.09 | 16.21 | 12.99 | 15.62 | 12.98 | 0 |
| 1735923300 | 12.89 | 0.11 | 0.86 | 12.75 | 13.05 | 12.51 | 0 |
| 1735836900 | 12.78 | 1.44 | 12.70 | 11.67 | 12.79 | 11.63 | 225 |
| 1735577700 | 11.34 | -0.27 | -2.33 | 11.8 | 11.84 | 11.23 | 0 |
| 1735318500 | 11.61 | -0.64 | -5.22 | 12 | 12.3 | 11.36 | 50 |
| 1734972900 | 12.25 | -0.6 | -4.67 | 13.02 | 13.02 | 12.03 | 0 |
| 1734713700 | 12.85 | 1.12 | 9.55 | 11.28 | 12.85 | 10.79 | 0 |
| 1734627300 | 11.73 | -1.1 | -8.57 | 11.96 | 12.19 | 11.49 | 0 |
| 1734540900 | 12.83 | 1.51 | 13.34 | 12.04 | 12.91 | 11.94 | 6000 |
| 1734454500 | 11.32 | 0.9 | 8.64 | 11.23 | 12.66 | 11.23 | 0 |
| 1734368100 | 10.42 | -0.64 | -5.79 | 11.13 | 11.14 | 10.42 | 12000 |
| 1734108900 | 11.06 | -0.59 | -5.06 | 11.15 | 11.42 | 10.91 | 0 |
| 1734022500 | 11.65 | 0.16 | 1.39 | 11.97 | 12.04 | 11.62 | 0 |
| 1733936100 | 11.49 | -0.16 | -1.37 | 11.66 | 12.13 | 11.4 | 85 |
| 1733849700 | 11.65 | -0.56 | -4.59 | 11.91 | 12.02 | 11.39 | 0 |
| 1733763300 | 12.21 | 1.77 | 16.95 | 10.51 | 12.46 | 10.5 | 4000 |
| 1733504100 | 10.44 | -0.15 | -1.42 | 10.41 | 10.69 | 10.37 | 0 |
| 1733417700 | 10.59 | -0.95 | -8.23 | 11.61 | 11.78 | 10.56 | 0 |
| 1733331300 | 11.54 | -1.3 | -10.12 | 12.09 | 12.21 | 11.42 | 0 |
| 1733244900 | 12.84 | -0.2 | -1.53 | 13.49 | 13.49 | 12.64 | 3010 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
