ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Unicredit Bank AG

Unicredit Bank AG (UC7V7A)

11.06
-0.59
(-5.06%)
Closed 15 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173410890011.06-0.59-5.0611.1511.4210.910
173402250011.650.161.3911.9712.0411.620
173393610011.49-0.16-1.3711.6612.1311.485
173384970011.65-0.56-4.5911.9112.0211.390
173376330012.211.7716.9510.5112.4610.54000
173350410010.44-0.15-1.4210.4110.6910.370
173341770010.59-0.95-8.2311.6111.7810.560
173333130011.54-1.3-10.1212.0912.2111.420
173324490012.84-0.2-1.5313.4913.4912.643010
173315850013.04-0.34-2.5413.2313.4912.550
173289930013.380.665.1912.6213.3812.330
173281290012.72-0.14-1.0912.5212.812.520
173272650012.861.6214.4111.7612.8611.7650
173264010011.24-0.18-1.5811.3211.610.865
173255370011.421.9520.599.8911.429.890
17322945009.470.414.538.919.478.7610
17322081009.060.060.678.99.198.750
173212170090.121.358.749.468.660
17320353008.88-0.33-3.589.199.198.710
17319489009.21-0.68-6.889.179.558.8150
17316897009.89-0.06-0.6010.5310.739.890
17316033009.950.11.0210.0510.49.789999975
17315169009.85-0.68-6.4610.2610.489.8430
173143050010.53-0.57-5.1411.4811.4810.530
173134410011.1-0.04-0.3611.4111.5310.6425
173108490011.14-0.59-5.0312.5612.5711.130
173099850011.73-0.71-5.719.5811.949.4750
173091210012.44-2.71-17.8914.415.0112.270
173082570015.15-0.32-2.0715.4615.8214.880
173073930015.471.087.5114.7815.6814.760
173048010014.390.10.7014.3215.0914.310
173039370014.29-0.04-0.2814.2314.3713.860
173030730014.330.261.8514.0614.6913.870
173022090014.07-0.62-4.2214.8214.8414.070
173013450014.691.279.4613.6314.6913.630
172987170013.420.786.1712.8313.4512.80
172978530012.64-0.13-1.0212.6512.8812.640
172969890012.77-1.58-11.0114.2114.3112.720
172961250014.350.594.2914.1114.513.960
172952610013.76-1.19-7.9615.0715.0713.750
172926690014.95-0.04-0.2715.0815.3414.890
172918050014.99-0.3-1.9615.415.4814.450
172909410015.290.120.7915.1515.3715.080
172900770015.17-0.63-3.9915.5315.5315.120
172892130015.8-0.11-0.6915.9416.2515.530
172866210015.911.137.6514.9615.9114.94100
172857570014.78-0.6-3.9015.4315.4714.780
172848930015.38-0.32-2.0415.1415.5214.980
172840290015.7-0.5-3.0916.4416.5515.660
172831650016.2-0.29-1.7616.316.7715.890
172805730016.489999-0.1-0.6016.7717.2216.340
172797090016.59-1.02-5.7917.5917.5916.510
172788450017.61-0.1-0.5617.6718.217.150
172779810017.71-1.08-5.7518.418.5917.680
172771170018.79-0.3-1.5718.819.1818.410
172745250019.091.9711.5117.5719.1817.540
172736610017.12-0.06-0.3516.317.3116.290
172727970017.18-0.01-0.0616.73999917.4416.6925
172719330017.190.513.0616.5217.2516.510
172710690016.680.42.4616.3516.6816.10
172684770016.28-1.4-7.9217.0117.0116.210
172676130017.680.392.2617.7918.3217.150
172667490017.29-0.11-0.6317.617.8217.290
172658850017.40.714.2517.2918.0216.7569
172650210016.691.338.6616.1116.6915.830

Your Recent History

Delayed Upgrade Clock