We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 1.288 | 0 | 0.00 | 1.288 | 1.288 | 1.288 | 0 |
| 1719330900 | 1.288 | 0 | 0.00 | 1.288 | 1.288 | 1.288 | 0 |
| 1719244500 | 1.288 | 0 | 0.00 | 1.288 | 1.288 | 1.288 | 0 |
| 1718985300 | 1.288 | 0 | 0.00 | 1.288 | 1.288 | 1.288 | 0 |
| 1718898900 | 1.288 | 0 | 0.00 | 1.288 | 1.288 | 1.288 | 0 |
| 1718812500 | 1.288 | 0 | 0.00 | 1.288 | 1.288 | 1.288 | 0 |
| 1718726100 | 1.288 | 0 | 0.00 | 1.288 | 1.288 | 1.288 | 0 |
| 1718639700 | 1.288 | 0 | 0.00 | 1.288 | 1.288 | 1.288 | 0 |
| 1718380500 | 1.288 | 0 | 0.00 | 1.288 | 1.288 | 1.288 | 0 |
| 1718294100 | 1.288 | 0 | 0.00 | 1.288 | 1.288 | 1.288 | 0 |
| 1718207700 | 1.288 | 0 | 0.00 | 1.288 | 1.288 | 1.288 | 0 |
| 1718121300 | 1.288 | 0 | 0.00 | 1.288 | 1.288 | 1.288 | 0 |
| 1718034900 | 1.288 | 0 | 0.00 | 1.288 | 1.288 | 1.288 | 0 |
| 1717775700 | 1.288 | 0 | 0.00 | 1.288 | 1.288 | 1.288 | 0 |
| 1717689300 | 1.288 | 0 | 0.00 | 1.288 | 1.288 | 1.288 | 0 |
| 1717602900 | 1.288 | 0 | 0.00 | 1.288 | 1.288 | 1.288 | 0 |
| 1717516500 | 1.288 | 0 | 0.00 | 1.288 | 1.288 | 1.288 | 0 |
| 1717430100 | 1.288 | 0 | 0.00 | 1.288 | 1.288 | 1.288 | 0 |
| 1717170900 | 1.288 | 0 | 0.00 | 1.288 | 1.288 | 1.288 | 0 |
| 1717084500 | 1.288 | 0 | 0.00 | 1.288 | 1.288 | 1.288 | 0 |
| 1716998100 | 1.288 | 0 | 0.00 | 1.288 | 1.288 | 1.288 | 0 |
| 1716911700 | 1.288 | 0 | 0.00 | 1.288 | 1.288 | 1.288 | 0 |
| 1716825300 | 1.288 | 0 | 0.00 | 1.288 | 1.288 | 1.288 | 0 |
| 1716566100 | 1.288 | 0 | 0.00 | 1.288 | 1.288 | 1.288 | 0 |
| 1716479700 | 1.288 | 0 | 0.00 | 1.288 | 1.288 | 1.288 | 0 |
| 1716393300 | 1.288 | 0 | 0.00 | 1.288 | 1.288 | 1.288 | 0 |
| 1716306900 | 1.288 | 0 | 0.00 | 1.288 | 1.288 | 1.288 | 0 |
| 1716220500 | 1.288 | 0 | 0.00 | 1.288 | 1.288 | 1.288 | 0 |
| 1715961300 | 1.288 | 0 | 0.00 | 1.288 | 1.288 | 1.288 | 0 |
| 1715874900 | 1.288 | 0 | 0.00 | 1.288 | 1.288 | 1.288 | 0 |
| 1715788500 | 1.288 | 0 | 0.00 | 1.288 | 1.288 | 1.288 | 0 |
| 1715702100 | 1.288 | 0 | 0.00 | 1.288 | 1.288 | 1.288 | 0 |
| 1715615700 | 1.288 | 0 | 0.00 | 1.288 | 1.288 | 1.288 | 0 |
| 1715356500 | 1.288 | 0 | 0.00 | 1.288 | 1.288 | 1.288 | 0 |
| 1715270100 | 1.288 | 0 | 0.00 | 1.288 | 1.288 | 1.288 | 0 |
| 1715183700 | 1.288 | 0 | 0.00 | 1.288 | 1.288 | 1.288 | 0 |
| 1715097300 | 1.288 | 0 | 0.00 | 1.288 | 1.288 | 1.288 | 0 |
| 1715010900 | 1.288 | 0 | 0.00 | 1.288 | 1.288 | 1.288 | 0 |
| 1714751700 | 1.288 | 0 | 0.00 | 1.288 | 1.288 | 1.288 | 0 |
| 1714665300 | 1.288 | -0.41 | -24.24 | 1.755 | 1.79 | 0.986 | 1000 |
| 1714492500 | 1.7 | 0.21 | 14.40 | 1.56 | 1.75 | 1.423 | 0 |
| 1714406100 | 1.486 | -0.31 | -17.21 | 1.6299999 | 1.65 | 1.364 | 0 |
| 1714146900 | 1.795 | -0.17 | -8.42 | 1.705 | 1.815 | 1.615 | 0 |
| 1714060500 | 1.96 | 0.04 | 2.35 | 1.855 | 2.225 | 1.525 | 0 |
| 1713974100 | 1.915 | 0.26 | 15.36 | 1.595 | 2.055 | 1.595 | 0 |
| 1713887700 | 1.66 | -0.38 | -18.63 | 1.965 | 1.965 | 1.6399999 | 0 |
| 1713801300 | 2.04 | -0.31 | -13.19 | 2.2599999 | 2.2599999 | 1.99 | 0 |
| 1713542100 | 2.35 | -0.1 | -4.08 | 2.535 | 2.74 | 2.255 | 0 |
| 1713455700 | 2.45 | -0.38 | -13.43 | 2.86 | 2.87 | 2.425 | 0 |
| 1713369300 | 2.83 | 0.03 | 1.07 | 2.715 | 3.18 | 2.515 | 0 |
| 1713282900 | 2.8 | 0.66 | 30.54 | 2.5 | 2.865 | 2.415 | 0 |
| 1713196500 | 2.145 | 0.72 | 50.84 | 1.208 | 2.145 | 1.118 | 0 |
| 1712937300 | 1.422 | -0.44 | -23.75 | 1.68 | 1.68 | 0.591 | 120 |
| 1712850900 | 1.865 | -0.07 | -3.62 | 2.08 | 2.08 | 0.932 | 0 |
| 1712764500 | 1.935 | -0.18 | -8.29 | 2.0099999 | 2.325 | 1.685 | 0 |
| 1712678100 | 2.11 | 0.12 | 6.03 | 1.965 | 2.22 | 1.93 | 0 |
| 1712591700 | 1.99 | -0.12 | -5.46 | 1.825 | 2.105 | 1.825 | 0 |
| 1712332500 | 2.105 | 0.47 | 28.75 | 2.02 | 2.205 | 1.855 | 0 |
| 1712246100 | 1.635 | -0.2 | -10.90 | 1.88 | 1.88 | 1.56 | 0 |
| 1712159700 | 1.835 | -0.46 | -20.04 | 2.335 | 2.335 | 1.815 | 0 |
| 1712073300 | 2.295 | -0.03 | -1.29 | 2.225 | 2.39 | 2.11 | 0 |
| 1711644900 | 2.325 | -0.55 | -18.99 | 2.805 | 2.85 | 2.32 | 0 |
| 1711558500 | 2.87 | 0.02 | 0.53 | 2.85 | 3.06 | 2.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
