We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 2.525 | -0.17 | -6.31 | 2.68 | 2.84 | 2.485 | 0 |
| 1737132900 | 2.695 | -0.06 | -2.00 | 2.71 | 2.735 | 2.645 | 0 |
| 1737046500 | 2.75 | 0.06 | 2.04 | 2.7 | 2.7799999 | 2.625 | 0 |
| 1736960100 | 2.695 | -0.14 | -4.77 | 2.825 | 2.835 | 2.685 | 0 |
| 1736873700 | 2.83 | -0.12 | -3.90 | 2.8849999 | 2.89 | 2.79 | 0 |
| 1736787300 | 2.945 | -0.03 | -1.01 | 2.98 | 3.02 | 2.81 | 0 |
| 1736528100 | 2.975 | -0.08 | -2.46 | 3.12 | 3.13 | 2.855 | 0 |
| 1736441700 | 3.05 | -0.06 | -1.93 | 3.13 | 3.23 | 3.04 | 0 |
| 1736355300 | 3.11 | 0.03 | 0.97 | 3.09 | 3.2 | 3.02 | 0 |
| 1736268900 | 3.08 | 0.02 | 0.65 | 3.11 | 3.16 | 3.05 | 0 |
| 1736182500 | 3.06 | -0.33 | -9.73 | 3.31 | 3.33 | 2.96 | 0 |
| 1735923300 | 3.39 | 0.07 | 2.11 | 3.31 | 3.43 | 3.31 | 0 |
| 1735836900 | 3.32 | 0.18 | 5.73 | 3.1 | 3.36 | 3.09 | 0 |
| 1735577700 | 3.14 | -0.04 | -1.26 | 3.22 | 3.22 | 3.11 | 0 |
| 1735318500 | 3.18 | -0.21 | -6.19 | 3.34 | 3.37 | 3.18 | 0 |
| 1734972900 | 3.39 | 0.24 | 7.62 | 2.93 | 3.47 | 2.855 | 0 |
| 1734713700 | 3.15 | -0.15 | -4.55 | 3.34 | 3.43 | 3.11 | 0 |
| 1734627300 | 3.3 | 0.03 | 0.92 | 3.4 | 3.41 | 3.17 | 0 |
| 1734540900 | 3.27 | -0.12 | -3.54 | 3.37 | 3.37 | 3.27 | 0 |
| 1734454500 | 3.39 | -0.06 | -1.74 | 3.45 | 3.48 | 3.38 | 0 |
| 1734368100 | 3.45 | 0.2 | 6.15 | 3.23 | 3.53 | 3.22 | 0 |
| 1734108900 | 3.25 | -0.12 | -3.56 | 3.38 | 3.38 | 3.13 | 0 |
| 1734022500 | 3.37 | -0.06 | -1.75 | 3.46 | 3.46 | 3.37 | 0 |
| 1733936100 | 3.43 | -0.02 | -0.58 | 3.44 | 3.51 | 3.39 | 0 |
| 1733849700 | 3.45 | -0.15 | -4.17 | 3.61 | 3.62 | 3.45 | 0 |
| 1733763300 | 3.6 | -0.14 | -3.74 | 3.73 | 3.73 | 3.57 | 0 |
| 1733504100 | 3.74 | -0.11 | -2.86 | 3.85 | 3.86 | 3.66 | 0 |
| 1733417700 | 3.85 | -0.04 | -1.03 | 3.92 | 3.94 | 3.83 | 0 |
| 1733331300 | 3.89 | -0.11 | -2.75 | 4.0199999 | 4.0199999 | 3.79 | 0 |
| 1733244900 | 4 | 0 | 0.00 | 4 | 4.03 | 3.95 | 0 |
| 1733158500 | 4 | 0 | 0.00 | 4.04 | 4.11 | 3.87 | 0 |
| 1732899300 | 4 | 0.01 | 0.25 | 3.99 | 4.11 | 3.97 | 0 |
| 1732812900 | 3.99 | -0.03 | -0.75 | 4 | 4.01 | 3.91 | 0 |
| 1732726500 | 4.0199999 | 0.02 | 0.50 | 3.98 | 4.0599999 | 3.96 | 0 |
| 1732640100 | 4 | 0.19 | 4.99 | 3.91 | 4.05 | 3.91 | 0 |
| 1732553700 | 3.81 | -0.1 | -2.56 | 3.81 | 3.9 | 3.73 | 0 |
| 1732294500 | 3.91 | -0.02 | -0.51 | 3.95 | 4.04 | 3.86 | 0 |
| 1732208100 | 3.93 | 0.07 | 1.81 | 3.83 | 3.98 | 3.82 | 0 |
| 1732121700 | 3.86 | 0.08 | 2.12 | 3.72 | 3.88 | 3.71 | 0 |
| 1732035300 | 3.78 | 0.13 | 3.56 | 3.66 | 3.86 | 3.61 | 0 |
| 1731948900 | 3.65 | 0.02 | 0.55 | 3.61 | 3.74 | 3.56 | 0 |
| 1731689700 | 3.63 | -0.08 | -2.16 | 3.77 | 3.77 | 3.6 | 0 |
| 1731603300 | 3.71 | -0.19 | -4.87 | 3.89 | 3.9 | 3.71 | 0 |
| 1731516900 | 3.9 | 0.22 | 5.98 | 3.7 | 3.98 | 3.66 | 0 |
| 1731430500 | 3.68 | 0.09 | 2.51 | 3.69 | 3.71 | 3.56 | 0 |
| 1731344100 | 3.59 | -0.09 | -2.45 | 3.62 | 3.76 | 3.53 | 0 |
| 1731084900 | 3.68 | 0.25 | 7.29 | 3.45 | 3.71 | 3.44 | 0 |
| 1730998500 | 3.43 | -0.27 | -7.30 | 3.61 | 3.62 | 3.3 | 0 |
| 1730912100 | 3.7 | 0.41 | 12.46 | 3.42 | 3.8 | 3.39 | 0 |
| 1730825700 | 3.29 | 0.08 | 2.49 | 3.21 | 3.36 | 3.17 | 0 |
| 1730739300 | 3.21 | 0.02 | 0.63 | 3.2 | 3.22 | 3.08 | 0 |
| 1730480100 | 3.19 | -0.05 | -1.54 | 3.18 | 3.24 | 3.15 | 0 |
| 1730393700 | 3.24 | 0.19 | 6.23 | 3.14 | 3.27 | 3.1 | 0 |
| 1730307300 | 3.05 | -0.13 | -4.09 | 3.43 | 3.43 | 2.94 | 400 |
| 1730220900 | 3.18 | 0.28 | 9.47 | 2.925 | 3.22 | 2.8849999 | 0 |
| 1730134500 | 2.9049999 | 0.08 | 3.01 | 2.835 | 2.98 | 2.715 | 0 |
| 1729871700 | 2.82 | 0.07 | 2.73 | 2.765 | 2.875 | 2.755 | 0 |
| 1729785300 | 2.745 | -0.18 | -5.99 | 2.93 | 2.935 | 2.485 | 0 |
| 1729698900 | 2.92 | -0.02 | -0.51 | 2.9049999 | 2.93 | 2.73 | 0 |
| 1729612500 | 2.935 | -0.01 | -0.34 | 2.915 | 2.985 | 2.91 | 0 |
| 1729526100 | 2.945 | 0.05 | 1.73 | 2.86 | 2.955 | 2.825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
