Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Bank AG | UC8336 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.057 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.057 |
UC8336 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8336 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
| 17 May 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
| 16 May 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0 |
| 15 May 2024 | 0.057 | -0.022 | -27.85% | 0.0805 | 0.081 | 0.056 | 0 |
| 14 May 2024 | 0.079 | -0.017 | -17.71% | 0.0875 | 0.0965 | 0.078 | 0 |
| 11 May 2024 | 0.096 | -0.028 | -22.58% | 0.1175 | 0.118 | 0.086 | 15,000 |
| 10 May 2024 | 0.124 | -0.0175 | -12.37% | 0.141 | 0.1535 | 0.124 | 0 |
| 09 May 2024 | 0.1415 | 0.0095 | 7.20% | 0.1365 | 0.1575 | 0.1285 | 0 |
| 08 May 2024 | 0.132 | -0.0265 | -16.72% | 0.1455 | 0.148 | 0.118 | 1,100 |
| 07 May 2024 | 0.1585 | -0.032 | -16.80% | 0.1805 | 0.184 | 0.151 | 0 |
| 04 May 2024 | 0.1905 | 0.012 | 6.72% | 0.176 | 0.198 | 0.167 | 100 |
| 03 May 2024 | 0.1785 | 0.0015 | 0.85% | 0.1725 | 0.183 | 0.158 | 0 |
| 01 May 2024 | 0.177 | 0.0505 | 39.92% | 0.1295 | 0.181 | 0.1235 | 0 |
| 30 Apr 2024 | 0.1265 | -0.0075 | -5.60% | 0.1175 | 0.1385 | 0.116 | 0 |
| 27 Apr 2024 | 0.134 | -0.0265 | -16.51% | 0.1385 | 0.151 | 0.124 | 0 |
| 26 Apr 2024 | 0.1605 | 0.0225 | 16.30% | 0.1375 | 0.1815 | 0.129 | 400 |
| 25 Apr 2024 | 0.138 | 0.016 | 13.11% | 0.099 | 0.138 | 0.099 | 0 |
| 24 Apr 2024 | 0.122 | -0.059 | -32.60% | 0.171 | 0.173 | 0.122 | 0 |
| 23 Apr 2024 | 0.181 | -0.036 | -16.59% | 0.1855 | 0.207 | 0.173 | 0 |
| 20 Apr 2024 | 0.217 | -0.004 | -1.81% | 0.272 | 0.272 | 0.2145 | 15,000 |
| 19 Apr 2024 | 0.221 | -0.0195 | -8.11% | 0.231 | 0.247 | 0.22 | 0 |
