We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 1.318 | -0.51 | -27.78 | 1.84 | 2.02 | 1.308 | 0 |
| 1738601700 | 1.825 | 0.62 | 50.95 | 2.525 | 2.525 | 1.71 | 0 |
| 1738342500 | 1.209 | 0.06 | 5.41 | 1.105 | 1.219 | 0.845 | 0 |
| 1738256100 | 1.147 | -0.55 | -32.53 | 1.52 | 1.535 | 1.147 | 0 |
| 1738169700 | 1.7 | -0.24 | -12.37 | 1.525 | 1.74 | 1.525 | 0 |
| 1738083300 | 1.94 | -0.15 | -6.95 | 2.09 | 2.15 | 1.79 | 0 |
| 1737996900 | 2.085 | 0.26 | 13.93 | 2.415 | 2.625 | 1.965 | 0 |
| 1737737700 | 1.83 | 0 | 0.00 | 1.57 | 1.87 | 1.397 | 0 |
| 1737651300 | 1.83 | -0.14 | -7.11 | 2 | 2.14 | 1.83 | 0 |
| 1737564900 | 1.97 | -0.35 | -14.90 | 2.24 | 2.2599999 | 1.725 | 0 |
| 1737478500 | 2.315 | 0.01 | 0.43 | 2.475 | 2.5 | 2.295 | 0 |
| 1737392100 | 2.305 | -0.21 | -8.35 | 2.505 | 2.55 | 2.175 | 0 |
| 1737132900 | 2.515 | -0.52 | -17.00 | 2.935 | 2.935 | 2.445 | 0 |
| 1737046500 | 3.0299999 | -0.5 | -14.16 | 3.43 | 3.43 | 2.94 | 0 |
| 1736960100 | 3.53 | -0.67 | -15.95 | 4.11 | 4.22 | 3.48 | 0 |
| 1736873700 | 4.2 | -0.25 | -5.62 | 4.15 | 4.24 | 3.89 | 0 |
| 1736787300 | 4.45 | 0.24 | 5.70 | 4.41 | 4.8099999 | 4.39 | 0 |
| 1736528100 | 4.21 | 0.34 | 8.79 | 3.82 | 4.3 | 3.71 | 0 |
| 1736441700 | 3.87 | -0.22 | -5.38 | 4.17 | 4.37 | 3.82 | 0 |
| 1736355300 | 4.09 | 0.24 | 6.23 | 4.07 | 4.33 | 3.67 | 0 |
| 1736268900 | 3.85 | -0.37 | -8.77 | 4.43 | 4.43 | 3.72 | 0 |
| 1736182500 | 4.22 | -1.14 | -21.27 | 5.09 | 5.16 | 4.2 | 0 |
| 1735923300 | 5.36 | 0.46 | 9.39 | 4.98 | 5.39 | 4.91 | 0 |
| 1735836900 | 4.9 | -0.59 | -10.75 | 5.12 | 5.58 | 4.9 | 0 |
| 1735577700 | 5.49 | 0.29 | 5.58 | 5.33 | 5.6 | 5.07 | 0 |
| 1735318500 | 5.2 | -0.36 | -6.47 | 5.46 | 5.58 | 5.16 | 0 |
| 1734972900 | 5.5599999 | 0.19 | 3.54 | 5.47 | 5.75 | 5.44 | 0 |
| 1734713700 | 5.37 | 0.12 | 2.29 | 5.5599999 | 6.0199999 | 5.37 | 0 |
| 1734627300 | 5.25 | 0.79 | 17.71 | 5.24 | 5.37 | 5 | 0 |
| 1734540900 | 4.46 | -0.2 | -4.29 | 4.66 | 4.66 | 4.37 | 0 |
| 1734454500 | 4.66 | 0.07 | 1.53 | 4.75 | 4.8 | 4.43 | 0 |
| 1734368100 | 4.59 | 0.11 | 2.46 | 4.53 | 4.67 | 4.46 | 0 |
| 1734108900 | 4.48 | 0.04 | 0.90 | 4.48 | 4.54 | 4.17 | 0 |
| 1734022500 | 4.44 | -0.03 | -0.67 | 4.44 | 4.55 | 4.36 | 0 |
| 1733936100 | 4.47 | -0.09 | -1.97 | 4.62 | 4.69 | 4.44 | 200 |
| 1733849700 | 4.5599999 | 0.36 | 8.57 | 4.43 | 4.58 | 4.3099999 | 0 |
| 1733763300 | 4.2 | -0.15 | -3.45 | 4.4 | 4.42 | 4.09 | 0 |
| 1733504100 | 4.35 | -0.21 | -4.61 | 4.67 | 4.68 | 4.25 | 0 |
| 1733417700 | 4.5599999 | -0.36 | -7.32 | 5.0199999 | 5.0199999 | 4.5599999 | 85 |
| 1733331300 | 4.92 | -0.36 | -6.82 | 5.32 | 5.37 | 4.8 | 0 |
| 1733244900 | 5.28 | -0.42 | -7.37 | 5.59 | 5.6 | 5.08 | 0 |
| 1733158500 | 5.7 | -0.35 | -5.79 | 6.46 | 6.55 | 5.63 | 0 |
| 1732899300 | 6.05 | -0.47 | -7.21 | 6.62 | 6.7 | 5.99 | 0 |
| 1732812900 | 6.5199999 | -0.27 | -3.98 | 6.49 | 6.6 | 6.32 | 0 |
| 1732726500 | 6.79 | 0.31 | 4.78 | 6.61 | 7.06 | 6.46 | 85 |
| 1732640100 | 6.48 | 0.38 | 6.23 | 6.5 | 6.64 | 6.21 | 0 |
| 1732553700 | 6.1 | -0.21 | -3.33 | 5.86 | 6.22 | 5.85 | 0 |
| 1732294500 | 6.3099999 | -0.27 | -4.10 | 6.5 | 6.85 | 6.2 | 0 |
| 1732208100 | 6.58 | -0.22 | -3.24 | 6.58 | 7.21 | 6.58 | 0 |
| 1732121700 | 6.8 | 0.15 | 2.26 | 6.35 | 6.93 | 6.2699999 | 0 |
| 1732035300 | 6.65 | 0.36 | 5.72 | 6.25 | 7.24 | 6.16 | 0 |
| 1731948900 | 6.29 | 0.03 | 0.48 | 6.19 | 6.57 | 6.13 | 0 |
| 1731689700 | 6.26 | 0.31 | 5.21 | 6.24 | 6.37 | 5.92 | 0 |
| 1731603300 | 5.95 | -0.94 | -13.64 | 6.87 | 6.88 | 5.91 | 0 |
| 1731516900 | 6.89 | 0.14 | 2.07 | 7 | 7.19 | 6.62 | 0 |
| 1731430500 | 6.75 | 1.04 | 18.21 | 6.16 | 6.8 | 5.98 | 0 |
| 1731344100 | 5.71 | -0.52 | -8.35 | 6 | 6 | 5.46 | 0 |
| 1731084900 | 6.23 | 0.53 | 9.30 | 5.65 | 6.29 | 5.59 | 0 |
| 1730998500 | 5.7 | -0.59 | -9.38 | 6.14 | 6.19 | 5.5599999 | 0 |
| 1730912100 | 6.29 | 0.79 | 14.36 | 5.45 | 6.35 | 4.83 | 0 |
| 1730825700 | 5.5 | -0.16 | -2.83 | 5.67 | 5.84 | 5.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
