Unicredit Bank AG Historical Data - UC84GJ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC84GJ)
Unicredit Bank AG (UC84GJ) Historical

Unicredit Bank AG (UC84GJ)

14.30

0.00

(0.00%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719590100	14.35	0	0.00	14.35	14.35	14.35	0
1719503700	14.35	0	0.00	14.35	14.35	14.35	0
1719417300	14.35	0	0.00	14.35	14.35	14.35	0
1719330900	14.35	0	0.00	14.35	14.35	14.35	0
1719244500	14.35	0	0.00	14.35	14.35	14.35	0
1718985300	14.35	0	0.00	14.35	14.35	14.35	0
1718898900	14.35	0	0.00	14.35	14.35	14.35	0
1718812500	14.35	0	0.00	14.35	14.35	14.35	0
1718726100	14.35	0	0.00	14.35	14.35	14.35	0
1718639700	14.35	0	0.00	14.35	14.35	14.35	0
1718380500	14.35	0	0.00	14.35	14.35	14.35	0
1718294100	14.35	0	0.00	14.35	14.35	14.35	0
1718207700	14.35	0	0.00	14.35	14.35	14.35	0
1718121300	14.35	0	0.00	14.35	14.35	14.35	0
1718034900	14.35	0	0.00	14.35	14.35	14.35	0
1717775700	14.35	0	0.00	14.35	14.35	14.35	0
1717689300	14.35	0	0.00	14.35	14.35	14.35	0
1717602900	14.35	0	0.00	14.35	14.35	14.35	0
1717516500	14.35	0	0.00	14.35	14.35	14.35	0
1717430100	14.35	0	0.00	14.35	14.35	14.35	0
1717170900	14.35	0	0.00	14.35	14.35	14.35	0
1717084500	14.35	0	0.00	14.35	14.35	14.35	0
1716998100	14.35	0	0.00	14.35	14.35	14.35	0
1716911700	14.35	0	0.00	14.35	14.35	14.35	0
1716825300	14.35	0	0.00	14.35	14.35	14.35	0
1716566100	14.35	0	0.00	14.35	14.35	14.35	0
1716479700	14.35	0	0.00	14.35	14.35	14.35	0
1716393300	14.35	0	0.00	14.35	14.35	14.35	0
1716306900	14.35	0	0.00	14.35	14.35	14.35	0
1716220500	14.35	0	0.00	14.35	14.35	14.35	0
1715961300	14.35	0	0.00	14.35	14.35	14.35	0
1715874900	14.35	0	0.00	14.35	14.35	14.35	0
1715788500	14.35	0	0.00	14.35	14.35	14.35	0
1715702100	14.35	0	0.00	14.35	14.35	14.35	0
1715615700	14.35	0	0.00	14.35	14.35	14.35	0
1715356500	14.35	0	0.00	14.35	14.35	14.35	0
1715270100	14.35	0	0.00	14.35	14.35	14.35	0
1715183700	14.35	0	0.00	14.35	14.35	14.35	0
1715097300	14.35	0	0.00	14.35	14.35	14.35	0
1715010900	14.35	0	0.00	14.35	14.35	14.35	0
1714751700	14.35	0	0.00	14.35	14.35	14.35	0
1714665300	14.35	0	0.00	14.35	14.35	14.35	0
1714492500	14.35	0	0.00	14.35	14.35	14.35	0
1714406100	14.35	0	0.00	14.35	14.35	14.35	0
1714146900	14.35	0	0.00	14.35	14.35	14.35	0
1714060500	14.35	0	0.00	14.35	14.35	14.35	0
1713974100	14.35	0	0.00	14.35	14.35	14.35	0
1713887700	14.35	0	0.00	14.35	14.35	14.35	0
1713801300	14.35	0	0.00	14.35	14.35	14.35	0
1713542100	14.35	0	0.00	14.35	14.35	14.35	0
1713455700	14.35	0	0.00	14.35	14.35	14.35	0
1713369300	14.35	0	0.00	14.35	14.35	14.35	0
1713282900	14.35	0	0.00	14.35	14.35	14.35	0
1713196500	14.35	0	0.00	14.35	14.35	14.35	0
1712937300	14.35	0	0.00	14.35	14.35	14.35	0
1712850900	14.35	0	0.00	14.35	14.35	14.35	0
1712764500	14.35	0	0.00	14.35	14.35	14.35	0
1712678100	14.35	0	0.00	14.35	14.35	14.35	0
1712591700	14.35	0	0.00	14.35	14.35	14.35	0
1712332500	14.35	0	0.00	14.35	14.35	14.35	0
1712246100	14.35	0	0.00	14.35	14.35	14.35	0
1712159700	14.35	-0.3	-2.05	14.58	14.79	14.31	0
1712073300	14.65	1.13	8.36	13.93	14.99	13.87	0

Hsbc Usa Su Dis

Rubius Therapeutics (CE)

Tagus Soc Titul Creditos...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions