We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 90.99 | 0.63 | 0.70 | 90.96 | 91.3 | 90.62 | 0 |
| 1719503700 | 90.36 | 0.09 | 0.10 | 90.24 | 90.59 | 90.12 | 0 |
| 1719417300 | 90.27 | -0.82 | -0.90 | 90.47 | 90.91 | 89.74 | 0 |
| 1719330900 | 91.09 | -1.26 | -1.36 | 90.88 | 91.14 | 90.61 | 0 |
| 1719244500 | 92.35 | 0.6 | 0.65 | 92.38 | 92.89 | 92.35 | 0 |
| 1718985300 | 91.75 | -0.21 | -0.23 | 91.71 | 91.95 | 91.51 | 0 |
| 1718898900 | 91.96 | 0.64 | 0.70 | 91.53 | 91.96 | 91.46 | 0 |
| 1718812500 | 91.32 | 0.1 | 0.11 | 91.06 | 91.56 | 90.99 | 0 |
| 1718726100 | 91.22 | 0.38 | 0.42 | 91.33 | 91.33 | 90.96 | 0 |
| 1718639700 | 90.84 | 0.17 | 0.19 | 90.96 | 91.14 | 90.57 | 0 |
| 1718380500 | 90.67 | -0.52 | -0.57 | 91.49 | 91.49 | 90.3 | 0 |
| 1718294100 | 91.19 | -0.83 | -0.90 | 91.67 | 91.94 | 91 | 0 |
| 1718207700 | 92.02 | -0.48 | -0.52 | 92.25 | 92.61 | 91.99 | 0 |
| 1718121300 | 92.5 | -0.33 | -0.36 | 92.96 | 93.12 | 92.45 | 0 |
| 1718034900 | 92.83 | -0.49 | -0.53 | 92.78 | 92.94 | 92.46 | 0 |
| 1717775700 | 93.32 | -0.13 | -0.14 | 93.43 | 93.48 | 92.9 | 0 |
| 1717689300 | 93.45 | -0.15 | -0.16 | 93.55 | 93.72 | 93.33 | 0 |
| 1717602900 | 93.6 | -0.14 | -0.15 | 94.34 | 94.39 | 93.35 | 0 |
| 1717516500 | 93.74 | 0.05 | 0.05 | 93.71 | 93.9 | 93.35 | 0 |
| 1717430100 | 93.69 | 0.23 | 0.25 | 94.09 | 94.19 | 93.64 | 0 |
| 1717170900 | 93.46 | -0.16 | -0.17 | 93.51 | 93.61 | 93.17 | 0 |
| 1717084500 | 93.62 | 0.27 | 0.29 | 92.95 | 93.64 | 92.9 | 0 |
| 1716998100 | 93.35 | -0.75 | -0.80 | 93.59 | 93.93 | 93.06 | 0 |
| 1716911700 | 94.1 | 0.59 | 0.63 | 93.61 | 94.14 | 93.34 | 0 |
| 1716825300 | 93.51 | 0.58 | 0.62 | 93.07 | 93.52 | 93 | 0 |
| 1716566100 | 92.93 | 0.06 | 0.06 | 92.52 | 92.99 | 92.45 | 0 |
| 1716479700 | 92.87 | -0.03 | -0.03 | 93.27 | 93.43 | 92.66 | 0 |
| 1716393300 | 92.9 | -0.15 | -0.16 | 92.33 | 92.99 | 92.33 | 0 |
| 1716306900 | 93.05 | 0.02 | 0.02 | 92.73 | 93.07 | 92.73 | 0 |
| 1716220500 | 93.03 | -0.6 | -0.64 | 93.55 | 93.73 | 93.03 | 0 |
| 1715961300 | 93.63 | -0.11 | -0.12 | 93.82 | 93.95 | 93.48 | 0 |
| 1715874900 | 93.74 | -0.23 | -0.24 | 94.87 | 95.11 | 93.64 | 0 |
| 1715788500 | 93.97 | 0.06 | 0.06 | 94.18 | 94.28 | 93.78 | 0 |
| 1715702100 | 93.91 | 0.83 | 0.89 | 93.3 | 94.19 | 93.3 | 0 |
| 1715615700 | 93.08 | 0.96 | 1.04 | 92.5 | 93.13 | 92.5 | 0 |
| 1715356500 | 92.12 | 0.09 | 0.10 | 91.99 | 92.35 | 91.98 | 0 |
| 1715270100 | 92.03 | 0.02 | 0.02 | 92.16 | 92.27 | 92.03 | 0 |
| 1715183700 | 92.01 | 0.09 | 0.10 | 92.15 | 92.15 | 91.55 | 0 |
| 1715097300 | 91.92 | 0.49 | 0.54 | 91.64 | 92.12 | 91.52 | 0 |
| 1715010900 | 91.43 | 0.65 | 0.72 | 91.21 | 91.58 | 91.02 | 0 |
| 1714751700 | 90.78 | 0.67 | 0.74 | 90.37 | 91.07 | 90.14 | 0 |
| 1714665300 | 90.11 | -0.03 | -0.03 | 90.03 | 90.55 | 89.97 | 0 |
| 1714492500 | 90.14 | -1.87 | -2.03 | 91.15 | 91.59 | 90.13 | 0 |
| 1714406100 | 92.01 | 0.19 | 0.21 | 92.15 | 92.3 | 91.89 | 0 |
| 1714146900 | 91.82 | 0.77 | 0.85 | 91.78 | 91.99 | 91.56 | 0 |
| 1714060500 | 91.05 | -0.87 | -0.95 | 91.64 | 91.73 | 90.86 | 10 |
| 1713974100 | 91.92 | -0.47 | -0.51 | 92.37 | 92.37 | 91.85 | 0 |
| 1713887700 | 92.39 | 0.66 | 0.72 | 92 | 92.44 | 91.82 | 0 |
| 1713801300 | 91.73 | -0.32 | -0.35 | 92.15 | 92.15 | 91.46 | 0 |
| 1713542100 | 92.05 | -0.31 | -0.34 | 91.67 | 92.18 | 91.55 | 0 |
| 1713455700 | 92.36 | 0.5 | 0.54 | 92.06 | 92.46 | 91.88 | 0 |
| 1713369300 | 91.86 | 0 | 0.00 | 91.62 | 92.21 | 91.47 | 0 |
| 1713282900 | 91.86 | -1.09 | -1.17 | 92.21 | 92.24 | 91.71 | 0 |
| 1713196500 | 92.95 | -0.11 | -0.12 | 93.23 | 93.87 | 92.94 | 0 |
| 1712937300 | 93.06 | -0.04 | -0.04 | 93.6 | 93.91 | 92.95 | 0 |
| 1712850900 | 93.1 | -0.22 | -0.24 | 93.48 | 93.76 | 92.99 | 0 |
| 1712764500 | 93.32 | -0.23 | -0.25 | 94.4 | 94.4 | 93.19 | 0 |
| 1712678100 | 93.55 | -0.16 | -0.17 | 93.21 | 93.59 | 93.21 | 0 |
| 1712591700 | 93.71 | 0.13 | 0.14 | 94.01 | 94.05 | 93.64 | 0 |
| 1712332500 | 93.58 | -0.94 | -0.99 | 93.56 | 93.8 | 93.29 | 0 |
| 1712246100 | 94.52 | 0.65 | 0.69 | 93.82 | 94.73 | 93.82 | 0 |
| 1712159700 | 93.87 | 0.79 | 0.85 | 93.27 | 93.92 | 93.25 | 0 |
| 1712073300 | 93.08 | -0.23 | -0.25 | 93.41 | 93.73 | 93.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
