Unicredit Bank AG Historical Data - UC86DJ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC86DJ)
Unicredit Bank AG (UC86DJ) Historical

Unicredit Bank AG (UC86DJ)

70.84

0.08

(0.11%)

Closed 15 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734108900	70.84	0.08	0.11	70.62	71.71	70.55	0
1734022500	70.76	-0.02	-0.03	71.12	71.33	70.05	0
1733936100	70.78	-0.31	-0.44	70.94	71.45	70.67	50
1733849700	71.09	0.18	0.25	70.6	71.33	70.6	0
1733763300	70.91	1.85	2.68	70.21	71.05	69.76	0
1733504100	69.06	0.84	1.23	68.81	70.07	68.81	0
1733417700	68.22	0.37	0.55	68.02	68.44	67.71	0
1733331300	67.85	0.12	0.18	68.15	68.86	67.78	0
1733244900	67.73	-0.44	-0.65	68.5	68.93	67.6	60
1733158500	68.17	-0.49	-0.71	67.91	68.7	67.24	0
1732899300	68.66	0.12	0.18	68.29	68.72	67.82	0
1732812900	68.54	-0.01	-0.01	68.97	68.97	68.2	0
1732726500	68.55	-0.01	-0.01	68.43	68.55	67.6	0
1732640100	68.56	-0.96	-1.38	68.03	68.83	67.09	0
1732553700	69.52	2.2	3.27	69.13	69.57	68.55	0
1732294500	67.32	1.04	1.57	66.73	67.43	65.29	0
1732208100	66.28	-1.96	-2.87	67.57	67.64	65.19	0
1732121700	68.24	-2.42	-3.42	70.7	70.7	68.24	0
1732035300	70.66	-1.67	-2.31	72.21	72.21	69.86	0
1731948900	72.33	-0.59	-0.81	73.42	73.57	72.17	0
1731689700	72.92	-0.11	-0.15	72.13	73.14	72.13	0
1731603300	73.03	1.08	1.50	71.88	73.03	71.57	0
1731516900	71.95	-1.05	-1.44	72.54	73.06	71.66	0
1731430500	73	-1.18	-1.59	73.95	74.48	72.81	0
1731344100	74.18	0.74	1.01	74.04	74.7	72.93	0
1731084900	73.44	-1.56	-2.08	73.72	73.93	72.68	0
1730998500	75	3.27	4.56	71.99	75.11	71.99	0
1730912100	71.73	-0.94	-1.29	72.58	72.58	69.93	0
1730825700	72.67	0.07	0.10	72.53	72.9	71.84	0
1730739300	72.6	0.43	0.60	72.3	73.49	72.15	0
1730480100	72.17	0.51	0.71	71.84	72.44	71.84	0
1730393700	71.66	-0.44	-0.61	71.94	72.76	71.51	0
1730307300	72.1	-1.06	-1.45	72.67	72.87	72.06	0
1730220900	73.16	-0.48	-0.65	73.86	74.39	73.08	0
1730134500	73.64	-1.92	-2.54	75.68	75.68	73.34	0
1729871700	75.56	0.84	1.12	74.36	76.3	74.04	0
1729785300	74.72	3.25	4.55	73.7	75.56	73.7	0
1729698900	71.47	0.45	0.63	72.38	72.7	71.44	0
1729612500	71.02	-0.2	-0.28	71.36	71.6	70.85	0
1729526100	71.22	-0.42	-0.59	71.69	72.25	70.92	0
1729266900	71.64	0.94	1.33	71.87	72.53	71.64	0
1729180500	70.7	-0.29	-0.41	71.19	71.66	70.66	0
1729094100	70.99	-0.75	-1.05	70.79	71.39	70.79	0
1729007700	71.74	-0.43	-0.60	72.07	72.25	71.09	0
1728921300	72.17	-0.38	-0.52	72.66	72.66	71.55	0
1728662100	72.55	-0.07	-0.10	72.33	72.87	71.58	0
1728575700	72.62	-0.48	-0.66	72.64	73.09	72.1	0
1728489300	73.1	1.37	1.91	72.17	73.16	71.74	0
1728402900	71.73	-1.92	-2.61	72.48	72.7	71.73	0
1728316500	73.65	0.7	0.96	73.36	73.65	72.65	0
1728057300	72.95	1.19	1.66	72.09	73.4	72.09	0
1727970900	71.76	-2.06	-2.79	72.88	72.88	71.53	0
1727884500	73.82	-0.36	-0.49	74.5	75.07	73.69	0
1727798100	74.18	-0.54	-0.72	75.02	75.37	73.84	0
1727711700	74.72	-3.31	-4.24	76.94	76.94	74.3	0
1727452500	78.03	2.5	3.31	76.48	78.28	76.48	0
1727366100	75.53	1.78	2.41	75.46	76.65	75.46	0
1727279700	73.75	-0.07	-0.09	74.05	74.47	73.49	0
1727193300	73.82	0.06	0.08	74.18	74.69	73.59	0
1727106900	73.76	2.03	2.83	71.51	73.76	71.13	0
1726847700	71.73	-3.02	-4.04	73.07	73.07	71.7	0
1726761300	74.75	1.76	2.41	74.34	75.19	74.2	0
1726674900	72.99	-0.39	-0.53	73	73.38	72.81	0
1726588500	73.38	0.91	1.26	72.68	73.77	72.68	0
1726502100	72.47	-0.02	-0.03	71.96	73.06	71.96	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions