Unicredit Bank AG Historical Data - UC86ST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC86ST)
Unicredit Bank AG (UC86ST) Historical

Unicredit Bank AG (UC86ST)

2.03

0.265

(15.01%)

Closed 30 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719590100	1.73	-0.11	-5.72	1.705	1.76	1.55	0
1719503700	1.835	0.03	1.94	1.875	1.885	1.645	0
1719417300	1.8	-0.35	-16.28	2.185	2.215	1.795	0
1719330900	2.15	0.26	13.76	2.175	2.235	2.085	0
1719244500	1.89	-0.17	-8.03	2.375	2.43	1.89	0
1718985300	2.055	-0.09	-4.20	2.1349999	2.235	1.98	0
1718898900	2.145	0.48	28.83	1.625	2.15	1.625	0
1718812500	1.665	-0.05	-2.92	1.705	1.77	1.635	0
1718726100	1.715	0.19	12.09	1.475	1.79	1.336	0
1718639700	1.53	-0.24	-13.56	1.915	1.915	1.474	0
1718380500	1.77	-0.03	-1.67	1.72	1.875	1.69	0
1718294100	1.8	0.43	30.91	1.715	1.89	1.535	200
1718207700	1.375	-1.31	-48.79	2.45	2.5	1.362	300
1718121300	2.685	-0.76	-21.95	3.73	3.8	2.685	0
1718034900	3.44	0.03	0.88	3.25	3.49	3.25	0
1717775700	3.41	0.05	1.49	3.46	3.57	3.38	0
1717689300	3.36	0.03	0.90	3.38	3.39	3.31	0
1717602900	3.33	-0.17	-4.86	3.42	3.46	3.33	0
1717516500	3.5	0.01	0.29	3.52	3.61	3.47	0
1717430100	3.49	-0.38	-9.82	3.62	3.65	3.44	0
1717170900	3.87	0.13	3.48	3.79	3.87	3.67	0
1717084500	3.74	-0.04	-1.06	4.01	4.01	3.72	0
1716998100	3.78	0.05	1.34	3.95	3.98	3.7	0
1716911700	3.73	-0.15	-3.87	3.92	3.92	3.45	0
1716825300	3.88	0.01	0.26	3.94	4	3.88	0
1716566100	3.87	-0.07	-1.78	4.15	4.17	3.86	0
1716479700	3.94	0.25	6.78	3.84	4.01	3.75	0
1716393300	3.69	0.02	0.54	3.64	3.73	3.64	0
1716306900	3.67	-0.07	-1.87	3.8	3.81	3.64	0
1716220500	3.74	-0.15	-3.86	3.87	4.03	3.7	0
1715961300	3.89	0.01	0.26	3.87	3.93	3.83	0
1715874900	3.88	0.01	0.26	3.87	3.92	3.78	0
1715788500	3.87	-0.29	-6.97	4.14	4.15	3.87	0
1715702100	4.16	-0.12	-2.80	4.2699999	4.28	4.07	0
1715615700	4.28	-0.29	-6.35	4.46	4.48	4.23	0
1715356500	4.57	0.06	1.33	4.4	4.6	4.36	0
1715270100	4.51	-0.14	-3.01	4.64	4.67	4.49	0
1715183700	4.65	0.01	0.22	4.65	4.7	4.53	0
1715097300	4.64	-0.02	-0.43	4.6	4.64	4.41	0
1715010900	4.66	0.24	5.43	4.8	4.83	4.54	0
1714751700	4.42	-1.28	-22.46	4.67	4.69	4.29	0
1714665300	5.7	0.21	3.83	5.78	5.79	5.63	0
1714492500	5.49	0.07	1.29	5.54	5.59	5.41	0
1714406100	5.42	-0.34	-5.90	5.72	5.72	5.32	0
1714146900	5.76	-0.18	-3.03	5.7699999	5.83	5.72	0
1714060500	5.94	-0.07	-1.16	5.94	5.99	5.8099999	0
1713974100	6.01	-0.1	-1.64	6.05	6.14	5.99	0
1713887700	6.11	-0.16	-2.55	6.21	6.28	6.11	0
1713801300	6.2699999	-0.03	-0.48	6.3099999	6.32	6.19	0
1713542100	6.3	0.29	4.83	6.3099999	6.3099999	6.0599999	0
1713455700	6.01	0.12	2.04	5.95	6.09	5.91	0
1713369300	5.89	-0.02	-0.34	5.89	5.93	5.8	0
1713282900	5.91	0.54	10.06	5.64	5.92	5.54	0
1713196500	5.37	0.11	2.09	5.26	5.45	5.24	0
1712937300	5.26	-0.64	-10.85	5.29	5.5	5.09	0
1712850900	5.9	-0.07	-1.17	5.98	6	5.86	0
1712764500	5.97	0.13	2.23	5.75	6.03	5.67	0
1712678100	5.84	0.02	0.34	5.86	5.91	5.71	0
1712591700	5.82	0.03	0.52	5.78	5.85	5.7699999	0
1712332500	5.79	0.19	3.39	5.8	5.83	5.74	0
1712246100	5.6	-0.08	-1.41	5.69	5.73	5.6	0
1712159700	5.68	-0.19	-3.24	5.87	5.9	5.68	0
1712073300	5.87	0.24	4.26	5.85	5.9	5.78	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions