Unicredit Bank AG Historical Data - UC896K | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC896K)
Unicredit Bank AG (UC896K) Historical

Unicredit Bank AG (UC896K)

0.898

-0.13

( -12.65% )

Updated: 00:34:40

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719330900	0.985	0.027	2.82	0.996	1.031	0.968	0
1719244500	0.958	0.082	9.36	0.868	0.963	0.857	0
1718985300	0.876	-0.079	-8.27	0.915	0.938	0.853	0
1718898900	0.955	0.066	7.42	0.903	0.975	0.867	0
1718812500	0.889	-0.042	-4.51	0.928	0.972	0.889	0
1718726100	0.931	0.084	9.92	0.885	0.942	0.8189999	0
1718639700	0.847	0.072	9.29	0.774	0.873	0.774	0
1718380500	0.775	-0.11	-12.43	0.87	0.903	0.738	0
1718294100	0.885	-0.153	-14.74	1.022	1.042	0.874	0
1718207700	1.038	-0.02	-1.52	1.077	1.109	1.026	0
1718121300	1.054	-0.11	-9.45	1.198	1.226	1.049	0
1718034900	1.164	-0	-0.26	1.119	1.164	1.057	0
1717775700	1.167	0.03	2.19	1.175	1.184	1.127	0
1717689300	1.1419999	-0	-0.09	1.141	1.15	1.094	0
1717602900	1.143	0.07	6.33	1.094	1.201	1.088	0
1717516500	1.075	-0.17	-13.79	1.197	1.197	1.052	0
1717430100	1.247	-0.1	-7.49	1.354	1.428	1.247	0
1717170900	1.348	0.17	14.43	1.211	1.354	1.203	0
1717084500	1.178	-0.05	-4.23	1.198	1.22	1.154	400
1716998100	1.23	-0.06	-4.65	1.274	1.356	1.229	0
1716911700	1.29	-0.02	-1.75	1.341	1.35	1.272	0
1716825300	1.313	0.04	3.14	1.29	1.319	1.256	0
1716566100	1.273	0.03	2.83	1.224	1.278	1.195	0
1716479700	1.238	0.04	3.69	1.203	1.273	1.193	0
1716393300	1.194	-0.12	-9.13	1.286	1.286	1.188	0
1716306900	1.314	-0.07	-5.33	1.35	1.373	1.288	0
1716220500	1.3879999	0.01	0.51	1.3839999	1.469	1.321	0
1715961300	1.381	0.06	4.38	1.33	1.41	1.329	0
1715874900	1.323	-0.11	-7.35	1.426	1.433	1.297	0
1715788500	1.428	-0.09	-5.74	1.5	1.565	1.395	0
1715702100	1.5149999	-0.05	-2.88	1.535	1.585	1.51	0
1715615700	1.56	0.01	0.32	1.52	1.575	1.5149999	0
1715356500	1.555	0.03	1.97	1.53	1.605	1.53	0
1715270100	1.525	0.11	7.93	1.395	1.53	1.3879999	0
1715183700	1.413	0.01	0.86	1.375	1.42	1.356	0
1715097300	1.401	-0.02	-1.62	1.3879999	1.436	1.3859999	0
1715010900	1.424	0.11	8.04	1.353	1.442	1.349	0
1714751700	1.318	-0.08	-5.92	1.3899999	1.404	1.304	0
1714665300	1.401	-0.16	-10.19	1.474	1.474	1.327	0
1714492500	1.56	-0.1	-5.74	1.645	1.68	1.56	0
1714406100	1.655	-0.01	-0.30	1.67	1.67	1.6	0
1714146900	1.66	0.15	9.93	1.605	1.715	1.5	0
1714060500	1.51	0.03	2.03	1.488	1.5149999	1.451	0
1713974100	1.48	-0.03	-1.66	1.525	1.565	1.474	0
1713887700	1.5049999	0.02	1.28	1.487	1.55	1.476	0
1713801300	1.486	0.05	3.41	1.469	1.51	1.429	0
1713542100	1.437	-0.02	-1.58	1.44	1.461	1.334	0
1713455700	1.46	-0.03	-1.95	1.459	1.473	1.391	0
1713369300	1.489	0.05	3.19	1.412	1.5049999	1.412	0
1713282900	1.443	-0.1	-6.30	1.5049999	1.545	1.417	0
1713196500	1.54	-0.08	-4.94	1.595	1.62	1.535	0
1712937300	1.62	0.13	8.58	1.535	1.65	1.535	0
1712850900	1.492	-0.02	-1.19	1.54	1.625	1.474	0
1712764500	1.51	0.05	3.28	1.458	1.55	1.457	0
1712678100	1.462	-0.05	-3.18	1.492	1.53	1.459	0
1712591700	1.51	0.09	6.64	1.444	1.53	1.404	0
1712332500	1.416	-0.01	-0.63	1.413	1.464	1.406	0
1712246100	1.425	0.03	1.86	1.365	1.446	1.356	0
1712159700	1.399	0.07	5.35	1.325	1.403	1.325	0
1712073300	1.328	0.24	21.83	1.148	1.334	1.146	0
1711644900	1.09	0.04	3.91	1.041	1.096	1.0169999	0
1711558500	1.049	0.01	1.16	0.99	1.081	0.969	0
1711472100	1.037	-0.03	-2.35	1.072	1.085	1.021	0

Vsblty Groupe Technologies (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions