Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Bank AG | UC8ALB | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 0.45% | 40.59 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.26 | 39.65 | 40.60 | 40.59 | 40.41 |
UC8ALB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8ALB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 40.47 | -0.20 | -0.49% | 40.26 | 40.60 | 39.65 | 0 |
| 17 May 2024 | 40.67 | -1.52 | -3.60% | 42.09 | 42.12 | 40.67 | 0 |
| 16 May 2024 | 42.19 | 1.42 | 3.48% | 41.14 | 42.24 | 40.96 | 0 |
| 15 May 2024 | 40.77 | -0.17 | -0.42% | 40.82 | 40.92 | 40.32 | 0 |
| 14 May 2024 | 40.94 | -0.29 | -0.70% | 41.56 | 41.56 | 40.64 | 0 |
| 11 May 2024 | 41.23 | 0.72 | 1.78% | 40.90 | 42.05 | 40.90 | 0 |
| 10 May 2024 | 40.51 | 2.07 | 5.39% | 38.62 | 40.64 | 38.45 | 0 |
| 09 May 2024 | 38.44 | 0.30 | 0.79% | 38.15 | 39.13 | 38.04 | 0 |
| 08 May 2024 | 38.14 | 2.72 | 7.68% | 35.82 | 38.15 | 35.76 | 0 |
| 07 May 2024 | 35.42 | 1.67 | 4.95% | 34.31 | 35.73 | 33.96 | 0 |
| 04 May 2024 | 33.75 | 0.71 | 2.15% | 33.38 | 34.77 | 33.04 | 0 |
| 03 May 2024 | 33.04 | -0.15 | -0.45% | 33.66 | 33.68 | 32.73 | 0 |
| 01 May 2024 | 33.19 | -2.14 | -6.06% | 35.31 | 35.46 | 33.17 | 0 |
| 30 Apr 2024 | 35.33 | -0.46 | -1.29% | 36.33 | 36.35 | 35.10 | 0 |
| 27 Apr 2024 | 35.79 | 2.48 | 7.45% | 34.30 | 36.09 | 34.08 | 0 |
| 26 Apr 2024 | 33.31 | -1.49 | -4.28% | 34.54 | 34.76 | 32.01 | 0 |
| 25 Apr 2024 | 34.80 | -0.83 | -2.33% | 36.38 | 36.43 | 34.72 | 0 |
| 24 Apr 2024 | 35.63 | 2.90 | 8.86% | 33.80 | 35.63 | 33.80 | 0 |
| 23 Apr 2024 | 32.73 | 1.01 | 3.18% | 32.59 | 33.20 | 31.97 | 0 |
| 20 Apr 2024 | 31.72 | -1.23 | -3.73% | 30.07 | 31.99 | 30.07 | 0 |
| 19 Apr 2024 | 32.95 | 0.59 | 1.82% | 32.87 | 33.02 | 31.63 | 0 |
