We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 1.77 | 0.03 | 2.02 | 1.7 | 1.82 | 1.675 | 0 |
| 1718812500 | 1.735 | -0.06 | -3.34 | 1.76 | 1.8 | 1.725 | 0 |
| 1718726100 | 1.795 | 0.03 | 1.99 | 1.74 | 1.82 | 1.71 | 0 |
| 1718639700 | 1.76 | 0.08 | 4.76 | 1.645 | 1.775 | 1.6299999 | 0 |
| 1718380500 | 1.68 | -0.17 | -8.94 | 1.815 | 1.84 | 1.66 | 0 |
| 1718294100 | 1.845 | -0.1 | -4.90 | 1.87 | 1.935 | 1.84 | 0 |
| 1718207700 | 1.94 | 0.06 | 3.19 | 1.85 | 1.965 | 1.82 | 0 |
| 1718121300 | 1.88 | -0.11 | -5.29 | 1.955 | 2.0099999 | 1.87 | 0 |
| 1718034900 | 1.985 | -0.03 | -1.49 | 1.94 | 1.985 | 1.89 | 0 |
| 1717775700 | 2.015 | 0 | 0.00 | 1.965 | 2.035 | 1.94 | 0 |
| 1717689300 | 2.015 | -0.04 | -1.95 | 2.02 | 2.085 | 1.995 | 0 |
| 1717602900 | 2.055 | 0.06 | 2.75 | 1.975 | 2.075 | 1.95 | 0 |
| 1717516500 | 2 | 0 | 0.25 | 1.95 | 2.0099999 | 1.915 | 0 |
| 1717430100 | 1.995 | -0.03 | -1.48 | 2.015 | 2.085 | 1.985 | 0 |
| 1717170900 | 2.025 | 0.12 | 6.02 | 1.87 | 2.045 | 1.83 | 0 |
| 1717084500 | 1.91 | 0.03 | 1.87 | 1.81 | 1.91 | 1.775 | 0 |
| 1716998100 | 1.875 | -0.1 | -4.82 | 1.905 | 2.005 | 1.86 | 0 |
| 1716911700 | 1.97 | -0.11 | -5.29 | 2.035 | 2.09 | 1.97 | 0 |
| 1716825300 | 2.08 | 0.01 | 0.48 | 2.0099999 | 2.09 | 1.99 | 0 |
| 1716566100 | 2.07 | 0.08 | 4.02 | 1.915 | 2.075 | 1.89 | 0 |
| 1716479700 | 1.99 | 0.01 | 0.76 | 1.935 | 2.05 | 1.91 | 0 |
| 1716393300 | 1.975 | 0.21 | 11.58 | 1.725 | 1.975 | 1.695 | 0 |
| 1716306900 | 1.77 | -0.04 | -1.94 | 1.73 | 1.81 | 1.69 | 0 |
| 1716220500 | 1.805 | -0.05 | -2.70 | 1.77 | 1.855 | 1.745 | 0 |
| 1715961300 | 1.855 | -0.01 | -0.54 | 1.805 | 1.855 | 1.78 | 0 |
| 1715874900 | 1.865 | 0.05 | 3.04 | 1.76 | 1.875 | 1.73 | 0 |
| 1715788500 | 1.81 | -0.01 | -0.28 | 1.78 | 1.88 | 1.755 | 0 |
| 1715702100 | 1.815 | 0.1 | 5.83 | 1.665 | 1.815 | 1.6399999 | 0 |
| 1715615700 | 1.715 | 0.1 | 6.19 | 1.565 | 1.75 | 1.535 | 0 |
| 1715356500 | 1.615 | -0.01 | -0.31 | 1.585 | 1.655 | 1.54 | 0 |
| 1715270100 | 1.62 | -0.04 | -2.11 | 1.595 | 1.65 | 1.57 | 0 |
| 1715183700 | 1.655 | -0.01 | -0.60 | 1.615 | 1.68 | 1.585 | 0 |
| 1715097300 | 1.665 | 0.12 | 7.77 | 1.5149999 | 1.77 | 1.495 | 0 |
| 1715010900 | 1.545 | 0.21 | 15.99 | 1.311 | 1.575 | 1.299 | 0 |
| 1714751700 | 1.332 | -0.04 | -2.77 | 1.377 | 1.3779999 | 1.332 | 0 |
| 1714665300 | 1.37 | 0.01 | 0.88 | 1.323 | 1.43 | 1.302 | 0 |
| 1714492500 | 1.358 | -0.04 | -2.51 | 1.364 | 1.404 | 1.34 | 0 |
| 1714406100 | 1.393 | 0.02 | 1.16 | 1.363 | 1.395 | 1.343 | 0 |
| 1714146900 | 1.377 | 0.09 | 7.33 | 1.287 | 1.3779999 | 1.271 | 0 |
| 1714060500 | 1.283 | 0.01 | 0.55 | 1.245 | 1.323 | 1.231 | 0 |
| 1713974100 | 1.276 | -0.05 | -3.77 | 1.315 | 1.335 | 1.272 | 0 |
| 1713887700 | 1.326 | 0.13 | 10.87 | 1.182 | 1.334 | 1.169 | 0 |
| 1713801300 | 1.196 | 0.05 | 4.27 | 1.131 | 1.196 | 1.118 | 0 |
| 1713542100 | 1.147 | -0.06 | -5.28 | 1.143 | 1.171 | 1.1359999 | 0 |
| 1713455700 | 1.211 | 0.07 | 6.32 | 1.1319999 | 1.215 | 1.117 | 0 |
| 1713369300 | 1.139 | 0.04 | 3.26 | 1.071 | 1.165 | 1.056 | 0 |
| 1713282900 | 1.103 | -0.1 | -8.54 | 1.139 | 1.161 | 1.069 | 0 |
| 1713196500 | 1.206 | 0 | 0.17 | 1.192 | 1.2569999 | 1.185 | 0 |
| 1712937300 | 1.204 | -0.03 | -2.43 | 1.242 | 1.297 | 1.2 | 0 |
| 1712850900 | 1.234 | -0.04 | -3.22 | 1.2529999 | 1.292 | 1.214 | 0 |
| 1712764500 | 1.275 | 0.02 | 1.35 | 1.252 | 1.308 | 1.235 | 0 |
| 1712678100 | 1.258 | -0.08 | -6.19 | 1.309 | 1.345 | 1.244 | 0 |
| 1712591700 | 1.341 | 0.04 | 3.31 | 1.292 | 1.341 | 1.276 | 0 |
| 1712332500 | 1.298 | -0.1 | -7.02 | 1.333 | 1.347 | 1.2669999 | 0 |
| 1712246100 | 1.396 | 0.05 | 4.02 | 1.329 | 1.403 | 1.324 | 0 |
| 1712159700 | 1.342 | 0.07 | 5.17 | 1.2649999 | 1.346 | 1.2649999 | 0 |
| 1712073300 | 1.276 | -0.11 | -7.87 | 1.3759999 | 1.408 | 1.276 | 0 |
| 1711644900 | 1.385 | 0.01 | 0.58 | 1.377 | 1.398 | 1.362 | 0 |
| 1711558500 | 1.377 | -0 | -0.22 | 1.366 | 1.406 | 1.359 | 0 |
| 1711472100 | 1.3799999 | 0.04 | 3.14 | 1.33 | 1.3879999 | 1.325 | 0 |
| 1711385700 | 1.338 | -0.02 | -1.55 | 1.344 | 1.37 | 1.332 | 0 |
| 1711126500 | 1.359 | -0.03 | -2.02 | 1.367 | 1.371 | 1.333 | 0 |
| 1711040100 | 1.387 | 0.07 | 5.16 | 1.353 | 1.427 | 1.304 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
