We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738169700 | 3.66 | 0.06 | 1.67 | 3.69 | 3.71 | 3.57 | 0 |
| 1738083300 | 3.6 | 0.08 | 2.27 | 3.35 | 3.72 | 3.35 | 0 |
| 1737996900 | 3.52 | 0.06 | 1.73 | 3.25 | 3.62 | 3.21 | 0 |
| 1737737700 | 3.46 | -0.03 | -0.86 | 3.52 | 3.62 | 3.45 | 0 |
| 1737651300 | 3.49 | 0.13 | 3.87 | 3.24 | 3.49 | 3.22 | 0 |
| 1737564900 | 3.36 | 0 | 0.00 | 3.36 | 3.36 | 3.36 | 0 |
| 1737478500 | 3.36 | -0.04 | -1.18 | 3.2799999 | 3.43 | 3.2799999 | 0 |
| 1737392100 | 3.4 | 0.16 | 4.94 | 3.15 | 3.44 | 3.15 | 0 |
| 1737132900 | 3.24 | 0.09 | 2.86 | 3.15 | 3.37 | 3.13 | 0 |
| 1737046500 | 3.15 | 0.04 | 1.29 | 3.11 | 3.22 | 3.06 | 0 |
| 1736960100 | 3.11 | 0.18 | 5.96 | 2.9 | 3.19 | 2.9 | 0 |
| 1736873700 | 2.935 | 0.28 | 10.55 | 2.735 | 3.05 | 2.735 | 0 |
| 1736787300 | 2.6549999 | 0.03 | 1.34 | 2.57 | 2.735 | 2.495 | 0 |
| 1736528100 | 2.62 | -0.09 | -3.14 | 2.735 | 2.805 | 2.61 | 0 |
| 1736441700 | 2.705 | 0.1 | 3.84 | 2.555 | 2.72 | 2.495 | 0 |
| 1736355300 | 2.605 | -0.08 | -2.98 | 2.575 | 2.645 | 2.395 | 0 |
| 1736268900 | 2.685 | 0.02 | 0.75 | 2.545 | 2.745 | 2.455 | 0 |
| 1736182500 | 2.665 | 0.23 | 9.45 | 2.515 | 2.735 | 2.425 | 0 |
| 1735923300 | 2.435 | -0.19 | -7.06 | 2.695 | 2.695 | 2.415 | 0 |
| 1735836900 | 2.62 | 0.05 | 1.95 | 2.495 | 2.7 | 2.365 | 0 |
| 1735577700 | 2.57 | 0.05 | 2.19 | 2.425 | 2.65 | 2.395 | 0 |
| 1735318500 | 2.515 | 0.23 | 10.07 | 2.24 | 2.54 | 2.225 | 0 |
| 1734972900 | 2.285 | -0.01 | -0.22 | 2.24 | 2.34 | 2.2 | 0 |
| 1734713700 | 2.29 | -0.08 | -3.38 | 2.265 | 2.3 | 2.15 | 0 |
| 1734627300 | 2.37 | -0.05 | -2.07 | 2.225 | 2.39 | 2.22 | 0 |
| 1734540900 | 2.42 | 0.04 | 1.68 | 2.305 | 2.495 | 2.295 | 0 |
| 1734454500 | 2.38 | -0.1 | -3.84 | 2.3849999 | 2.44 | 2.325 | 0 |
| 1734368100 | 2.475 | -0.02 | -0.60 | 2.39 | 2.475 | 2.33 | 0 |
| 1734108900 | 2.49 | 0.06 | 2.26 | 2.39 | 2.55 | 2.3849999 | 0 |
| 1734022500 | 2.435 | -0.07 | -2.79 | 2.485 | 2.595 | 2.415 | 0 |
| 1733936100 | 2.505 | -0.01 | -0.40 | 2.46 | 2.515 | 2.41 | 0 |
| 1733849700 | 2.515 | 0 | 0.00 | 2.425 | 2.545 | 2.42 | 0 |
| 1733763300 | 2.515 | 0.18 | 7.48 | 2.435 | 2.56 | 2.31 | 0 |
| 1733504100 | 2.34 | 0.06 | 2.63 | 2.19 | 2.43 | 2.175 | 0 |
| 1733417700 | 2.2799999 | 0.28 | 14.00 | 1.925 | 2.345 | 1.86 | 0 |
| 1733331300 | 2 | 0.17 | 8.99 | 1.79 | 2.095 | 1.78 | 0 |
| 1733244900 | 1.835 | 0.01 | 0.55 | 1.835 | 2.015 | 1.77 | 0 |
| 1733158500 | 1.825 | -0.18 | -8.98 | 1.975 | 1.995 | 1.695 | 0 |
| 1732899300 | 2.005 | 0.08 | 3.89 | 1.875 | 2.035 | 1.805 | 0 |
| 1732812900 | 1.93 | 0.09 | 4.61 | 1.925 | 1.94 | 1.815 | 0 |
| 1732726500 | 1.845 | -0.15 | -7.29 | 1.995 | 2.05 | 1.675 | 0 |
| 1732640100 | 1.99 | -0.29 | -12.53 | 2.125 | 2.17 | 1.975 | 0 |
| 1732553700 | 2.275 | -0.06 | -2.36 | 2.455 | 2.455 | 2.145 | 0 |
| 1732294500 | 2.33 | -0.29 | -11.07 | 2.615 | 2.69 | 2.22 | 0 |
| 1732208100 | 2.62 | -0.04 | -1.32 | 2.65 | 2.6549999 | 2.475 | 0 |
| 1732121700 | 2.6549999 | -0.06 | -2.21 | 2.765 | 2.785 | 2.62 | 0 |
| 1732035300 | 2.715 | -0.09 | -3.21 | 2.7599999 | 2.895 | 2.515 | 0 |
| 1731948900 | 2.805 | 0.14 | 5.06 | 2.6349999 | 2.85 | 2.585 | 0 |
| 1731689700 | 2.67 | 0.16 | 6.37 | 2.365 | 2.75 | 2.33 | 0 |
| 1731603300 | 2.5099999 | 0.14 | 6.13 | 2.4 | 2.565 | 2.36 | 0 |
| 1731516900 | 2.365 | -0.06 | -2.47 | 2.4 | 2.475 | 2.275 | 0 |
| 1731430500 | 2.425 | -0.27 | -10.02 | 2.56 | 2.615 | 2.395 | 0 |
| 1731344100 | 2.695 | 0.14 | 5.27 | 2.59 | 2.725 | 2.59 | 0 |
| 1731084900 | 2.56 | -0.03 | -0.97 | 2.685 | 2.705 | 2.485 | 0 |
| 1730998500 | 2.585 | -0.49 | -15.80 | 3.12 | 3.12 | 2.57 | 0 |
| 1730912100 | 3.07 | -0.63 | -17.03 | 3.87 | 3.87 | 2.83 | 0 |
| 1730825700 | 3.7 | 0.09 | 2.49 | 3.63 | 3.72 | 3.52 | 0 |
| 1730739300 | 3.61 | 0.06 | 1.69 | 3.53 | 3.63 | 3.5 | 0 |
| 1730480100 | 3.55 | 0.15 | 4.41 | 3.43 | 3.59 | 3.39 | 0 |
| 1730393700 | 3.4 | 0.08 | 2.41 | 3.29 | 3.44 | 3.18 | 0 |
| 1730307300 | 3.32 | -0.12 | -3.49 | 3.44 | 3.44 | 3.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
