Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unicredit Bank AG | UC8AM0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -0.44% | 0.907 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.904 | 0.87 | 0.904 | 0.907 | 0.911 |
UC8AM0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8AM0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.881 | -0.036 | -3.93% | 0.904 | 0.904 | 0.87 | 0 |
| 22 May 2024 | 0.917 | -0.025 | -2.65% | 0.916 | 0.917 | 0.859 | 0 |
| 21 May 2024 | 0.942 | -0.041 | -4.17% | 0.965 | 0.991 | 0.941 | 0 |
| 18 May 2024 | 0.983 | 0.011 | 1.13% | 0.949 | 0.984 | 0.936 | 0 |
| 17 May 2024 | 0.972 | -0.057 | -5.54% | 1.001 | 1.001 | 0.952 | 0 |
| 16 May 2024 | 1.029 | -0.02 | -1.44% | 1.03 | 1.083 | 0.963 | 0 |
| 15 May 2024 | 1.044 | -0.02 | -1.60% | 1.048 | 1.073 | 1.023 | 0 |
| 14 May 2024 | 1.061 | 0.05 | 5.47% | 0.992 | 1.061 | 0.975 | 0 |
| 11 May 2024 | 1.006 | 0.02 | 1.82% | 0.971 | 1.029 | 0.964 | 0 |
| 10 May 2024 | 0.988 | 0.009 | 0.92% | 0.96 | 1.007 | 0.948 | 0 |
| 09 May 2024 | 0.979 | -0.037 | -3.64% | 0.998 | 1.022 | 0.954 | 0 |
| 08 May 2024 | 1.016 | 0.05 | 4.85% | 0.959 | 1.016 | 0.951 | 0 |
| 07 May 2024 | 0.969 | 0.035 | 3.75% | 0.925 | 0.993 | 0.917 | 0 |
| 04 May 2024 | 0.934 | -0.009 | -0.95% | 0.939 | 0.984 | 0.933 | 0 |
| 03 May 2024 | 0.943 | 0.042 | 4.66% | 0.881 | 0.997 | 0.865 | 0 |
| 01 May 2024 | 0.901 | -0.035 | -3.74% | 0.931 | 0.984 | 0.896 | 0 |
| 30 Apr 2024 | 0.936 | 0.063 | 7.22% | 0.871 | 0.942 | 0.858 | 0 |
| 27 Apr 2024 | 0.873 | -0.046 | -5.01% | 0.926 | 0.929 | 0.856 | 0 |
| 26 Apr 2024 | 0.919 | 0.033 | 3.72% | 0.865 | 0.936 | 0.856 | 0 |
| 25 Apr 2024 | 0.886 | 0.031 | 3.63% | 0.856 | 0.886 | 0.836 | 0 |
| 24 Apr 2024 | 0.855 | 0.078 | 10.04% | 0.771 | 0.867 | 0.764 | 0 |
