We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 4.15 | 0.2 | 5.06 | 3.84 | 4.2699999 | 3.84 | 0 |
| 1719244500 | 3.95 | -0.43 | -9.82 | 4.22 | 4.22 | 3.77 | 0 |
| 1718985300 | 4.38 | 0.3 | 7.35 | 4.04 | 4.5 | 4.04 | 0 |
| 1718898900 | 4.08 | 0.26 | 6.81 | 3.91 | 4.1 | 3.87 | 0 |
| 1718812500 | 3.82 | -0.06 | -1.55 | 3.86 | 3.98 | 3.73 | 0 |
| 1718726100 | 3.88 | -0.14 | -3.48 | 4.0199999 | 4.14 | 3.68 | 0 |
| 1718639700 | 4.0199999 | -0.27 | -6.29 | 4.28 | 4.34 | 4.0199999 | 0 |
| 1718380500 | 4.29 | 0.6 | 16.26 | 3.97 | 4.57 | 3.95 | 0 |
| 1718294100 | 3.69 | 0.83 | 28.80 | 3.25 | 3.69 | 3.15 | 0 |
| 1718207700 | 2.865 | -1.16 | -28.73 | 3.83 | 3.9 | 2.815 | 0 |
| 1718121300 | 4.0199999 | 0.16 | 4.15 | 3.63 | 4.07 | 3.58 | 0 |
| 1718034900 | 3.86 | 0.6 | 18.40 | 3.84 | 3.94 | 3.82 | 0 |
| 1717775700 | 3.2599999 | 0.7 | 27.34 | 2.48 | 3.2599999 | 2.3849999 | 0 |
| 1717689300 | 2.56 | -0.16 | -5.88 | 2.56 | 2.71 | 2.41 | 0 |
| 1717602900 | 2.72 | 0.16 | 6.04 | 2.59 | 2.75 | 2.505 | 0 |
| 1717516500 | 2.565 | 0.04 | 1.58 | 2.37 | 2.7599999 | 2.37 | 0 |
| 1717430100 | 2.525 | -0.42 | -14.12 | 2.84 | 3.08 | 2.525 | 0 |
| 1717170900 | 2.94 | -0.01 | -0.17 | 3.15 | 3.22 | 2.59 | 0 |
| 1717084500 | 2.945 | -0.28 | -8.54 | 3.45 | 3.45 | 2.945 | 0 |
| 1716998100 | 3.22 | 0.58 | 21.97 | 2.93 | 3.24 | 2.815 | 0 |
| 1716911700 | 2.64 | -0.19 | -6.55 | 2.64 | 2.79 | 2.54 | 0 |
| 1716825300 | 2.825 | -0.06 | -2.08 | 2.935 | 2.965 | 2.7599999 | 0 |
| 1716566100 | 2.8849999 | -0.28 | -8.70 | 3.29 | 3.29 | 2.875 | 0 |
| 1716479700 | 3.16 | 0.1 | 3.27 | 3.16 | 3.25 | 2.825 | 0 |
| 1716393300 | 3.06 | 0.18 | 6.25 | 2.855 | 3.18 | 2.8 | 0 |
| 1716306900 | 2.88 | 0.07 | 2.67 | 2.83 | 2.955 | 2.69 | 0 |
| 1716220500 | 2.805 | 0.06 | 2.19 | 2.63 | 2.875 | 2.61 | 0 |
| 1715961300 | 2.745 | -0.01 | -0.18 | 2.81 | 3.08 | 2.68 | 0 |
| 1715874900 | 2.75 | -0.01 | -0.18 | 2.665 | 2.9 | 2.64 | 0 |
| 1715788500 | 2.755 | -0.5 | -15.23 | 3.16 | 3.21 | 2.755 | 0 |
| 1715702100 | 3.25 | -0.27 | -7.67 | 3.55 | 3.65 | 3.19 | 0 |
| 1715615700 | 3.52 | -0.22 | -5.88 | 3.68 | 3.72 | 3.39 | 0 |
| 1715356500 | 3.74 | 0.07 | 1.91 | 3.66 | 3.82 | 3.54 | 0 |
| 1715270100 | 3.67 | -0.28 | -7.09 | 3.97 | 4.15 | 3.63 | 0 |
| 1715183700 | 3.95 | 0.27 | 7.34 | 4 | 4.07 | 3.89 | 0 |
| 1715097300 | 3.68 | -0.01 | -0.27 | 3.86 | 3.89 | 3.58 | 0 |
| 1715010900 | 3.69 | -0.07 | -1.86 | 3.82 | 3.85 | 3.57 | 0 |
| 1714751700 | 3.76 | -0.71 | -15.88 | 4.15 | 4.15 | 3.4 | 0 |
| 1714665300 | 4.47 | -0.05 | -1.11 | 4.2699999 | 4.67 | 4.19 | 0 |
| 1714492500 | 4.5199999 | 0.24 | 5.61 | 4.46 | 4.5599999 | 4.12 | 0 |
| 1714406100 | 4.28 | -0.4 | -8.55 | 4.18 | 4.54 | 4.18 | 0 |
| 1714146900 | 4.68 | 0.37 | 8.58 | 4.19 | 4.7 | 3.96 | 0 |
| 1714060500 | 4.3099999 | -0.32 | -6.91 | 4.34 | 4.67 | 4.2 | 0 |
| 1713974100 | 4.63 | 0.15 | 3.35 | 4.45 | 4.65 | 4.45 | 0 |
| 1713887700 | 4.48 | -0.54 | -10.76 | 5.01 | 5.07 | 4.4 | 0 |
| 1713801300 | 5.0199999 | 0.19 | 3.93 | 4.84 | 5.22 | 4.79 | 0 |
| 1713542100 | 4.83 | -0.04 | -0.82 | 5.23 | 5.23 | 4.73 | 0 |
| 1713455700 | 4.87 | -0.22 | -4.32 | 4.7 | 4.99 | 4.6 | 0 |
| 1713369300 | 5.09 | -0.13 | -2.49 | 5.43 | 5.43 | 4.97 | 0 |
| 1713282900 | 5.22 | 0.04 | 0.77 | 5.33 | 5.44 | 5 | 0 |
| 1713196500 | 5.18 | 0.05 | 0.97 | 4.93 | 5.26 | 4.86 | 0 |
| 1712937300 | 5.13 | 0.66 | 14.77 | 4.46 | 5.24 | 4.44 | 0 |
| 1712850900 | 4.47 | 0.35 | 8.50 | 4.14 | 4.53 | 4.05 | 0 |
| 1712764500 | 4.12 | 1.06 | 34.64 | 3.1 | 4.12 | 2.96 | 0 |
| 1712678100 | 3.06 | 0.01 | 0.33 | 3.02 | 3.09 | 2.775 | 0 |
| 1712591700 | 3.05 | -0.25 | -7.58 | 3.25 | 3.37 | 3.0299999 | 0 |
| 1712332500 | 3.3 | 0.32 | 10.55 | 3.33 | 3.66 | 3.15 | 0 |
| 1712246100 | 2.985 | -0.37 | -10.90 | 3.19 | 3.21 | 2.89 | 0 |
| 1712159700 | 3.35 | -0.56 | -14.32 | 3.85 | 3.93 | 3.33 | 0 |
| 1712073300 | 3.91 | 0.31 | 8.61 | 4.32 | 4.32 | 3.81 | 300 |
| 1711644900 | 3.6 | 0.17 | 4.96 | 3.46 | 3.85 | 3.46 | 600 |
| 1711558500 | 3.43 | 0.05 | 1.48 | 3.35 | 3.53 | 3.27 | 0 |
| 1711472100 | 3.38 | 0.08 | 2.42 | 3.15 | 3.4 | 3.0299999 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
