We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 7.84 | -0.42 | -5.08 | 8.25 | 8.28 | 7.69 | 0 |
| 1727279700 | 8.26 | 0.11 | 1.35 | 7.88 | 8.33 | 7.86 | 0 |
| 1727193300 | 8.15 | 0.01 | 0.12 | 8.24 | 8.31 | 8.02 | 0 |
| 1727106900 | 8.14 | -0.02 | -0.25 | 8.19 | 8.2 | 7.9 | 0 |
| 1726847700 | 8.16 | -0.15 | -1.81 | 8.14 | 8.34 | 8.09 | 0 |
| 1726761300 | 8.31 | 0.74 | 9.78 | 7.51 | 8.38 | 7.5 | 0 |
| 1726674900 | 7.57 | 0.31 | 4.27 | 7.2 | 7.71 | 7.09 | 0 |
| 1726588500 | 7.26 | -0.86 | -10.59 | 8.09 | 8.34 | 7.14 | 0 |
| 1726502100 | 8.1199999 | -0.08 | -0.98 | 7.99 | 8.3 | 7.9 | 0 |
| 1726242900 | 8.2 | 0.22 | 2.76 | 7.93 | 8.24 | 7.71 | 0 |
| 1726156500 | 7.98 | 0.46 | 6.12 | 7.59 | 8 | 7.54 | 0 |
| 1726070100 | 7.52 | -0.22 | -2.84 | 7.62 | 7.79 | 7.32 | 0 |
| 1725983700 | 7.74 | 0.02 | 0.26 | 7.62 | 7.86 | 7.51 | 0 |
| 1725897300 | 7.72 | -0.07 | -0.90 | 7.74 | 7.95 | 7.57 | 0 |
| 1725638100 | 7.79 | -0.32 | -3.95 | 8.07 | 8.3699999 | 7.79 | 0 |
| 1725551700 | 8.11 | -0.07 | -0.86 | 8.0399999 | 8.23 | 7.71 | 0 |
| 1725465300 | 8.18 | -0.19 | -2.27 | 7.98 | 8.41 | 7.86 | 0 |
| 1725378900 | 8.3699999 | -0.39 | -4.45 | 8.73 | 8.99 | 8.2899999 | 0 |
| 1725292500 | 8.76 | -1.59 | -15.36 | 10.29 | 10.29 | 8.61 | 0 |
| 1725033300 | 10.35 | -0.01 | -0.10 | 10.25 | 10.56 | 10.17 | 0 |
| 1724946900 | 10.36 | 0.25 | 2.47 | 10.03 | 10.55 | 9.92 | 0 |
| 1724860500 | 10.11 | 0.45 | 4.66 | 9.61 | 10.27 | 9.53 | 0 |
| 1724774100 | 9.66 | 0.11 | 1.15 | 9.49 | 9.67 | 9.24 | 0 |
| 1724687700 | 9.55 | -0.08 | -0.83 | 9.52 | 9.61 | 9.42 | 0 |
| 1724428500 | 9.63 | 0.12 | 1.26 | 9.33 | 9.71 | 9.31 | 0 |
| 1724342100 | 9.51 | 0.01 | 0.11 | 9.48 | 9.6 | 9.39 | 0 |
| 1724255700 | 9.5 | -0.05 | -0.52 | 9.49 | 9.6199999 | 9.31 | 0 |
| 1724169300 | 9.55 | -0.35 | -3.54 | 9.73 | 10.04 | 9.48 | 0 |
| 1724082900 | 9.9 | -0.12 | -1.20 | 9.36 | 10.04 | 9.36 | 0 |
| 1723823700 | 10.02 | 0.08 | 0.80 | 9.9 | 10.3 | 9.85 | 0 |
| 1723650900 | 9.94 | 0.65 | 7.00 | 9.1 | 9.96 | 9.05 | 0 |
| 1723564500 | 9.2899999 | 0.04 | 0.43 | 9.3 | 9.4 | 9.1199999 | 0 |
| 1723478100 | 9.25 | 0.14 | 1.54 | 9.02 | 9.3 | 8.97 | 0 |
| 1723218900 | 9.11 | 0.46 | 5.32 | 8.5399999 | 9.2 | 8.47 | 0 |
| 1723132500 | 8.65 | -0.13 | -1.48 | 8.68 | 8.75 | 8.23 | 0 |
| 1723046100 | 8.78 | 0.31 | 3.66 | 8.5399999 | 8.83 | 8.44 | 23 |
| 1722959700 | 8.47 | 0.21 | 2.54 | 8.44 | 8.56 | 7.98 | 0 |
| 1722873300 | 8.26 | -0.07 | -0.84 | 8.03 | 8.36 | 6.57 | 50 |
| 1722614100 | 8.33 | -0.85 | -9.26 | 8.97 | 8.99 | 8.18 | 0 |
| 1722527700 | 9.18 | -0.36 | -3.77 | 9.47 | 9.8699999 | 9.15 | 0 |
| 1722441300 | 9.5399999 | -0.54 | -5.36 | 10.32 | 10.35 | 9.25 | 0 |
| 1722354900 | 10.08 | 0.37 | 3.81 | 9.74 | 10.39 | 9.61 | 0 |
| 1722268500 | 9.71 | 0.25 | 2.64 | 9.55 | 9.96 | 9.52 | 0 |
| 1722009300 | 9.46 | 0.64 | 7.26 | 8.8 | 9.49 | 8.77 | 0 |
| 1721922900 | 8.82 | -0.89 | -9.17 | 9.47 | 9.47 | 8.6 | 0 |
| 1721836500 | 9.71 | -0.88 | -8.31 | 10.31 | 10.93 | 9.69 | 0 |
| 1721750100 | 10.59 | 0.03 | 0.28 | 10.53 | 10.63 | 10.12 | 0 |
| 1721663700 | 10.56 | 0.31 | 3.02 | 10.1 | 10.59 | 10.1 | 0 |
| 1721404500 | 10.25 | -0.05 | -0.49 | 10.31 | 10.53 | 10.2 | 0 |
| 1721318100 | 10.3 | -0.12 | -1.15 | 10.27 | 10.7 | 10.1 | 0 |
| 1721231700 | 10.42 | -0.4 | -3.70 | 10.68 | 10.91 | 10.35 | 0 |
| 1721145300 | 10.82 | 0.04 | 0.37 | 10.68 | 10.85 | 10.41 | 0 |
| 1721058900 | 10.78 | 0.26 | 2.47 | 10.39 | 11.04 | 10.3 | 0 |
| 1720799700 | 10.52 | 0.03 | 0.29 | 10.45 | 10.66 | 10.35 | 0 |
| 1720713300 | 10.49 | 0 | 0.00 | 10.48 | 10.66 | 10.41 | 0 |
| 1720626900 | 10.49 | 0.51 | 5.11 | 9.96 | 10.5 | 9.9 | 0 |
| 1720540500 | 9.98 | 0.19 | 1.94 | 9.71 | 10.45 | 9.6199999 | 0 |
| 1720454100 | 9.7899999 | -0.24 | -2.39 | 9.98 | 10.27 | 9.75 | 0 |
| 1720194900 | 10.03 | -0.39 | -3.74 | 10.74 | 10.75 | 9.94 | 0 |
| 1720108500 | 10.42 | 0.48 | 4.83 | 10.1 | 10.42 | 9.99 | 0 |
| 1720022100 | 9.94 | 0.79 | 8.63 | 9.27 | 9.96 | 9.2 | 0 |
| 1719935700 | 9.15 | -0.26 | -2.76 | 9.26 | 9.81 | 8.96 | 0 |
| 1719849300 | 9.41 | 0.24 | 2.62 | 9.21 | 9.5 | 9.1199999 | 0 |
| 1719590100 | 9.17 | 0.16 | 1.78 | 8.88 | 9.48 | 8.82 | 0 |
| 1719503700 | 9.01 | -0.07 | -0.77 | 8.98 | 9.28 | 8.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
