Unicredit Bank AG Historical Data - UC8FRT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC8FRT)
Unicredit Bank AG (UC8FRT) Historical

Unicredit Bank AG (UC8FRT)

1.535

0.182

(13.45%)

Closed 09 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741366500	1.51	0.13	9.50	1.34	1.51	1.327	0
1741280100	1.379	-0.05	-3.23	1.348	1.379	1.31	0
1741193700	1.425	-0.22	-13.11	1.69	1.69	1.41	0
1741107300	1.6399999	0.03	2.18	1.5049999	1.68	1.5049999	0
1741020900	1.605	-0.03	-1.53	1.615	1.615	1.5149999	0
1740761700	1.6299999	0	0.00	1.56	1.68	1.54	0
1740675300	1.6299999	0.03	2.19	1.575	1.6299999	1.545	0
1740588900	1.595	0.07	4.25	1.545	1.635	1.52	0
1740502500	1.53	0.1	7.22	1.405	1.565	1.379	0
1740416100	1.427	0.09	6.57	1.323	1.427	1.293	0
1740156900	1.339	0.03	2.29	1.271	1.339	1.2529999	0
1740070500	1.309	-0.01	-0.83	1.299	1.375	1.279	0
1739984100	1.32	0.01	1.07	1.276	1.365	1.258	0
1739897700	1.306	-0.03	-1.95	1.294	1.323	1.277	0
1739811300	1.332	0	0.23	1.32	1.357	1.3	0
1739552100	1.329	-0.18	-11.69	1.429	1.438	1.314	0
1739465700	1.5049999	0.21	16.58	1.275	1.5049999	1.242	0
1739379300	1.291	0.01	1.18	1.277	1.3919999	1.249	0
1739292900	1.276	-0	-0.08	1.247	1.317	1.225	0
1739206500	1.277	0.03	2.65	1.198	1.297	1.181	0
1738947300	1.244	0.04	3.67	1.168	1.244	1.149	0
1738860900	1.2	-0.03	-2.52	1.232	1.248	1.2	0
1738774500	1.231	0.06	5.12	1.115	1.231	1.098	0
1738688100	1.171	-0.01	-0.51	1.149	1.191	1.131	0
1738601700	1.177	0	0.26	1.166	1.202	1.1439999	0
1738342500	1.174	-0.04	-3.06	1.174	1.225	1.162	0
1738256100	1.211	0.1	8.51	1.1	1.211	1.1	0
1738169700	1.116	-0.02	-1.85	1.148	1.148	1.068	0
1738083300	1.137	0.05	4.31	1.074	1.162	1.072	0
1737996900	1.09	0.1	9.88	0.966	1.127	0.95	0
1737737700	0.992	-0.081	-7.55	1.09	1.091	0.951	1200
1737651300	1.073	0.04	3.87	1.021	1.073	1.018	0
1737564900	1.033	-0.04	-3.91	1.072	1.084	1.008	0
1737478500	1.075	0.1	9.69	0.955	1.075	0.941	0
1737392100	0.98	-0.057	-5.50	1.044	1.048	0.975	0
1737132900	1.037	0.07	7.46	0.978	1.042	0.977	0
1737046500	0.965	0.057	6.28	0.94	0.97	0.877	0
1736960100	0.908	0.0950001	11.69	0.824	0.918	0.8219999	0
1736873700	0.8129999	-0.016	-1.93	0.848	0.853	0.811	0
1736787300	0.829	-0.032	-3.72	0.846	0.855	0.804	0
1736528100	0.861	-0.062	-6.72	0.908	0.918	0.851	0
1736441700	0.923	0.054	6.21	0.852	0.949	0.847	0
1736355300	0.869	0	0.00	0.862	0.869	0.79	0
1736268900	0.869	0.034	4.07	0.826	0.885	0.809	0
1736182500	0.835	-0.052	-5.86	0.9	0.908	0.812	0
1735923300	0.887	-0.022	-2.42	0.905	0.918	0.884	0
1735836900	0.909	0.052	6.07	0.879	0.914	0.864	1200
1735577700	0.857	0.008	0.94	0.846	0.877	0.841	0
1735318500	0.849	0.012	1.43	0.842	0.854	0.776	0
1734972900	0.837	0.012	1.45	0.823	0.848	0.8	0
1734713700	0.825	0.05	6.45	0.75	0.825	0.738	0
1734627300	0.775	-0.077	-9.04	0.791	0.8209999	0.74	0
1734540900	0.852	-0.031	-3.51	0.895	0.898	0.847	0
1734454500	0.883	-0.011	-1.23	0.875	0.914	0.84	0
1734368100	0.894	0.002	0.22	0.89	0.894	0.849	0
1734108900	0.892	-0.036	-3.88	0.916	0.925	0.892	0
1734022500	0.928	-0.006	-0.64	0.954	0.958	0.923	0
1733936100	0.934	-0.021	-2.20	0.962	0.977	0.924	0
1733849700	0.955	-0.011	-1.14	0.948	0.965	0.93	0
1733763300	0.966	-0.069	-6.67	1.023	1.044	0.956	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions