Unicredit Bank AG Historical Data - UC8FRU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC8FRU)
Unicredit Bank AG (UC8FRU) Historical

Unicredit Bank AG (UC8FRU)

2.185

0.015

(0.69%)

Closed 29 December 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735318500	2.095	-0.04	-1.64	2.12	2.22	2.095	0
1734972900	2.13	-0.12	-5.12	2.25	2.265	2.13	0
1734713700	2.245	0.02	1.13	2.27	2.32	2.195	0
1734627300	2.22	0.02	0.91	2.265	2.32	2.22	0
1734540900	2.2	0	0.00	2.21	2.2799999	2.19	0
1734454500	2.2	0.1	4.76	2.115	2.225	2.115	0
1734368100	2.1	0.14	7.14	1.965	2.13	1.96	0
1734108900	1.96	-0.01	-0.25	1.965	1.965	1.85	0
1734022500	1.965	0.04	1.81	1.925	1.99	1.92	0
1733936100	1.93	-0.03	-1.28	1.95	1.975	1.93	0
1733849700	1.955	0	0.00	1.98	1.99	1.915	0
1733763300	1.955	0.04	1.82	1.925	1.96	1.75	0
1733504100	1.92	0.01	0.79	1.915	1.935	1.86	0
1733417700	1.905	-0.15	-7.07	2.06	2.06	1.905	0
1733331300	2.05	-0.1	-4.43	2.145	2.15	2.0299999	0
1733244900	2.145	0.01	0.47	2.125	2.165	2.11	0
1733158500	2.1349999	0.05	2.40	2.145	2.17	2.055	0
1732899300	2.085	-0.02	-0.71	2.115	2.14	2.08	0
1732812900	2.1	-0.01	-0.24	2.06	2.13	2.055	0
1732726500	2.105	-0.04	-1.64	2.1549999	2.21	2.1	0
1732640100	2.14	-0.05	-2.28	2.24	2.25	2.13	0
1732553700	2.19	-0.03	-1.13	2.2	2.265	2.17	0
1732294500	2.215	-0.17	-7.13	2.34	2.35	2.21	0
1732208100	2.3849999	0.08	3.70	2.24	2.395	2.23	0
1732121700	2.3	0.02	1.10	2.25	2.31	2.24	0
1732035300	2.275	-0.04	-1.52	2.27	2.375	2.27	0
1731948900	2.31	0.04	1.54	2.265	2.34	2.245	0
1731689700	2.275	0.04	1.79	2.27	2.2799999	2.21	0
1731603300	2.235	-0.1	-4.08	2.3	2.33	2.215	0
1731516900	2.33	0.09	3.79	2.24	2.355	2.195	0
1731430500	2.245	0.19	9.25	2.115	2.245	2.095	0
1731344100	2.055	-0.02	-0.96	2.055	2.105	2.0099999	0
1731084900	2.075	-0.16	-7.16	2.24	2.25	2.065	0
1730998500	2.235	0.02	0.90	2.215	2.2799999	2.14	0
1730912100	2.215	0.52	30.29	1.825	2.32	1.74	0
1730825700	1.7	0.05	3.34	1.645	1.72	1.6	0
1730739300	1.645	0.13	8.22	1.5149999	1.645	1.51	0
1730480100	1.52	-0.06	-3.80	1.57	1.57	1.489	0
1730393700	1.58	0.11	7.78	1.51	1.635	1.5049999	0
1730307300	1.466	0.06	4.49	1.452	1.497	1.398	0
1730220900	1.403	0.05	3.39	1.359	1.413	1.319	2000
1730134500	1.357	-0.06	-3.96	1.404	1.415	1.328	2000
1729871700	1.413	0.07	4.82	1.385	1.456	1.375	0
1729785300	1.348	0	0.00	1.353	1.377	1.282	0
1729698900	1.348	-0.09	-6.52	1.48	1.5049999	1.339	0
1729612500	1.442	0.3	26.16	1.162	1.5049999	1.162	0
1729526100	1.143	0.14	13.96	1.04	1.143	0.994	0
1729266900	1.0029999	0.05	5.03	0.952	1.087	0.952	0
1729180500	0.955	0.035	3.80	0.926	1.0029999	0.9	0
1729094100	0.92	-0.027	-2.85	0.982	1.043	0.902	0
1729007700	0.947	-0.113	-10.66	1.077	1.088	0.929	0
1728921300	1.06	-0.15	-12.40	1.233	1.2569999	1.06	0
1728662100	1.21	0.07	5.68	1.168	1.304	1.161	0
1728575700	1.145	0.08	7.92	1.103	1.173	1.065	0
1728489300	1.061	-0.05	-4.24	1.127	1.16	0.992	0
1728402900	1.108	-0.01	-0.89	1.208	1.232	1.047	0
1728316500	1.118	0.09	9.18	1.034	1.173	1.033	0
1728057300	1.024	-0.01	-0.97	1.059	1.1319999	0.94	0
1727970900	1.034	0.12	13.13	0.944	1.034	0.887	0
1727884500	0.914	0.0980001	12.01	0.803	0.967	0.791	0
1727798100	0.8159999	-0.08	-8.93	0.891	0.909	0.763	0
1727711700	0.896	0.0800001	9.80	0.823	0.972	0.823	0
1727452500	0.8159999	-0.045	-5.23	0.846	0.87	0.808	0

Vontobel Financial Produ...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions