Unicredit Bank AG Historical Data - UC8FS5 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC8FS5)
Unicredit Bank AG (UC8FS5) Historical

Unicredit Bank AG (UC8FS5)

0.305

0.00

(0.00%)

Closed 01 March 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740675300	0.305	0	0.00	0.305	0.305	0.305	0
1740588900	0.305	0	0.00	0.305	0.305	0.305	0
1740502500	0.305	0	0.00	0.305	0.305	0.305	0
1740416100	0.305	0	0.00	0.305	0.305	0.305	0
1740156900	0.305	0	0.00	0.305	0.305	0.305	0
1740070500	0.305	0	0.00	0.305	0.305	0.305	0
1739984100	0.305	0	0.00	0.305	0.305	0.305	0
1739897700	0.305	0	0.00	0.305	0.305	0.305	0
1739811300	0.305	0	0.00	0.305	0.305	0.305	0
1739552100	0.305	0	0.00	0.305	0.305	0.305	0
1739465700	0.305	0	0.00	0.305	0.305	0.305	0
1739379300	0.305	0	0.00	0.305	0.305	0.305	0
1739292900	0.305	0	0.00	0.305	0.305	0.305	0
1739206500	0.305	0	0.00	0.305	0.305	0.305	0
1738947300	0.305	-0.329	-51.89	1.042	1.09	0.305	5000
1738860900	0.634	-3.306	-83.91	3.99	3.99	0.573	11000
1738774500	3.94	-0.16	-3.90	4.26	4.33	3.82	0
1738688100	4.1	-0.51	-11.06	4.76	4.76	4.05	0
1738601700	4.61	0.49	11.89	5.01	5.24	4.61	0
1738342500	4.12	0.14	3.52	4.08	4.25	4.0199999	0
1738256100	3.98	-0.54	-11.95	4.66	4.67	3.89	0
1738169700	4.5199999	-0.11	-2.38	4.41	4.96	4.41	300
1738083300	4.63	0.05	1.09	4.6	4.7699999	4.47	0
1737996900	4.58	-0.06	-1.29	4.8099999	4.83	4.5	600
1737737700	4.64	-0.77	-14.23	5.41	5.42	4.43	0
1737651300	5.41	-0.44	-7.52	5.76	5.89	5.38	0
1737564900	5.85	0.52	9.76	5.29	5.89	5.25	0
1737478500	5.33	0.34	6.81	5.16	5.54	5.16	0
1737392100	4.99	-0.63	-11.21	5.62	5.62	4.88	0
1737132900	5.62	-0.08	-1.40	5.72	5.8	5.46	0
1737046500	5.7	-0.23	-3.88	5.59	5.78	5.42	0
1736960100	5.93	-0.56	-8.63	6.44	6.44	5.89	0
1736873700	6.49	-0.08	-1.22	6.39	6.55	6.2699999	500
1736787300	6.57	-0.1	-1.50	6.83	7.1	6.49	0
1736528100	6.67	-0.29	-4.17	6.84	6.84	6.44	0
1736441700	6.96	-0.19	-2.66	7.15	7.26	6.86	0
1736355300	7.15	0.11	1.56	7.03	7.31	6.86	0
1736268900	7.04	0.22	3.23	7.05	7.07	6.71	0
1736182500	6.82	0.02	0.29	6.67	7.09	6.48	0
1735923300	6.8	0.96	16.44	5.89	6.82	5.85	0
1735836900	5.84	-0.4	-6.41	5.91	6.0599999	5.54	0
1735577700	6.24	0.13	2.13	6.17	6.3	6	0
1735318500	6.11	-0.09	-1.45	6.18	6.21	6.05	1000
1734972900	6.2	0.14	2.31	6.04	6.3099999	5.88	0
1734713700	6.0599999	0.17	2.89	5.99	6.38	5.99	0
1734627300	5.89	0.4	7.29	5.9	5.94	5.64	0
1734540900	5.49	0.1	1.86	5.44	5.5599999	5.33	0
1734454500	5.39	0.6	12.53	5.01	5.46	4.98	0
1734368100	4.79	0.1	2.13	4.82	4.94	4.67	0
1734108900	4.69	0.6	14.67	4.2699999	4.71	4.16	0
1734022500	4.09	0.29	7.63	3.66	4.14	3.65	0
1733936100	3.8	-0.05	-1.30	3.97	4.08	3.8	0
1733849700	3.85	0.1	2.67	3.99	4.03	3.85	0
1733763300	3.75	-0.49	-11.56	4.49	4.51	3.44	3340
1733504100	4.24	-0.1	-2.30	4.41	4.41	3.96	0
1733417700	4.34	-0.41	-8.63	4.85	4.85	4.29	0
1733331300	4.75	0.39	8.94	4.39	4.75	4.33	0
1733244900	4.36	0.08	1.87	4.13	4.46	4.07	0
1733158500	4.28	-0.24	-5.31	4.65	4.7	4.11	0
1732899300	4.5199999	-0.2	-4.24	4.94	4.96	4.5199999	0
1732812900	4.72	-0.47	-9.06	5.12	5.13	4.68	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions