We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 1.161 | 0.03 | 2.83 | 1.107 | 1.212 | 1.092 | 0 |
| 1718812500 | 1.129 | -0.06 | -4.89 | 1.168 | 1.189 | 1.12 | 0 |
| 1718726100 | 1.187 | 0.04 | 3.40 | 1.145 | 1.207 | 1.1279999 | 0 |
| 1718639700 | 1.148 | 0.08 | 7.29 | 1.057 | 1.164 | 1.046 | 0 |
| 1718380500 | 1.07 | -0.16 | -13.22 | 1.223 | 1.229 | 1.045 | 0 |
| 1718294100 | 1.233 | -0.1 | -7.50 | 1.286 | 1.325 | 1.23 | 0 |
| 1718207700 | 1.333 | 0.06 | 4.71 | 1.2629999 | 1.357 | 1.245 | 0 |
| 1718121300 | 1.273 | -0.11 | -7.75 | 1.368 | 1.405 | 1.262 | 0 |
| 1718034900 | 1.3799999 | -0.03 | -1.85 | 1.354 | 1.3799999 | 1.317 | 0 |
| 1717775700 | 1.406 | -0 | -0.28 | 1.377 | 1.425 | 1.365 | 0 |
| 1717689300 | 1.41 | -0.04 | -2.62 | 1.433 | 1.478 | 1.404 | 0 |
| 1717602900 | 1.448 | 0.05 | 3.43 | 1.396 | 1.471 | 1.374 | 0 |
| 1717516500 | 1.4 | 0 | 0.29 | 1.364 | 1.401 | 1.336 | 0 |
| 1717430100 | 1.396 | -0.02 | -1.62 | 1.435 | 1.479 | 1.379 | 0 |
| 1717170900 | 1.419 | 0.11 | 8.49 | 1.287 | 1.435 | 1.2589999 | 0 |
| 1717084500 | 1.308 | 0.04 | 3.48 | 1.219 | 1.308 | 1.2 | 0 |
| 1716998100 | 1.264 | -0.1 | -7.40 | 1.322 | 1.4 | 1.254 | 0 |
| 1716911700 | 1.365 | -0.11 | -7.52 | 1.452 | 1.485 | 1.364 | 0 |
| 1716825300 | 1.476 | 0.01 | 0.54 | 1.431 | 1.489 | 1.418 | 0 |
| 1716566100 | 1.468 | 0.08 | 5.76 | 1.338 | 1.469 | 1.314 | 0 |
| 1716479700 | 1.3879999 | 0.01 | 1.02 | 1.357 | 1.444 | 1.337 | 0 |
| 1716393300 | 1.374 | 0.22 | 18.55 | 1.1339999 | 1.374 | 1.116 | 0 |
| 1716306900 | 1.159 | -0.03 | -2.52 | 1.1379999 | 1.192 | 1.084 | 0 |
| 1716220500 | 1.189 | -0.05 | -3.96 | 1.177 | 1.247 | 1.163 | 0 |
| 1715961300 | 1.238 | -0.02 | -1.67 | 1.221 | 1.25 | 1.199 | 0 |
| 1715874900 | 1.2589999 | 0.06 | 4.74 | 1.174 | 1.271 | 1.154 | 0 |
| 1715788500 | 1.202 | -0.01 | -0.83 | 1.192 | 1.27 | 1.177 | 0 |
| 1715702100 | 1.212 | 0.1 | 9.39 | 1.079 | 1.212 | 1.065 | 0 |
| 1715615700 | 1.108 | 0.11 | 10.47 | 0.977 | 1.139 | 0.959 | 0 |
| 1715356500 | 1.0029999 | -0.01 | -1.08 | 0.993 | 1.047 | 0.972 | 0 |
| 1715270100 | 1.014 | -0.03 | -3.06 | 1.0049999 | 1.041 | 0.97 | 0 |
| 1715183700 | 1.046 | -0.01 | -1.04 | 1.024 | 1.071 | 1.002 | 0 |
| 1715097300 | 1.057 | 0.12 | 13.17 | 0.925 | 1.163 | 0.914 | 10000 |
| 1715010900 | 0.934 | 0.209 | 28.83 | 0.729 | 0.965 | 0.721 | 0 |
| 1714751700 | 0.725 | -0.038 | -4.98 | 0.766 | 0.771 | 0.725 | 0 |
| 1714665300 | 0.763 | 0.014 | 1.87 | 0.744 | 0.8179999 | 0.735 | 0 |
| 1714492500 | 0.749 | -0.038 | -4.83 | 0.782 | 0.798 | 0.733 | 1200 |
| 1714406100 | 0.787 | 0.017 | 2.21 | 0.784 | 0.789 | 0.757 | 1200 |
| 1714146900 | 0.77 | 0.094 | 13.91 | 0.7 | 0.775 | 0.685 | 0 |
| 1714060500 | 0.676 | 0.011 | 1.65 | 0.662 | 0.718 | 0.661 | 0 |
| 1713974100 | 0.665 | -0.057 | -7.89 | 0.737 | 0.737 | 0.665 | 0 |
| 1713887700 | 0.722 | 0.134 | 22.79 | 0.599 | 0.725 | 0.583 | 0 |
| 1713801300 | 0.588 | 0.048 | 8.89 | 0.546 | 0.588 | 0.531 | 0 |
| 1713542100 | 0.54 | -0.065 | -10.74 | 0.56 | 0.582 | 0.532 | 0 |
| 1713455700 | 0.605 | 0.071 | 13.30 | 0.549 | 0.608 | 0.545 | 0 |
| 1713369300 | 0.534 | 0.038 | 7.66 | 0.497 | 0.558 | 0.489 | 0 |
| 1713282900 | 0.496 | -0.104 | -17.33 | 0.555 | 0.5699999 | 0.463 | 0 |
| 1713196500 | 0.6 | 0.002 | 0.33 | 0.61 | 0.65 | 0.59 | 0 |
| 1712937300 | 0.598 | -0.03 | -4.78 | 0.657 | 0.6929999 | 0.594 | 0 |
| 1712850900 | 0.628 | -0.043 | -6.41 | 0.668 | 0.687 | 0.605 | 0 |
| 1712764500 | 0.671 | 0.022 | 3.39 | 0.667 | 0.703 | 0.629 | 0 |
| 1712678100 | 0.649 | -0.087 | -11.82 | 0.724 | 0.741 | 0.64 | 0 |
| 1712591700 | 0.736 | 0.0410001 | 5.90 | 0.6959999 | 0.736 | 0.671 | 0 |
| 1712332500 | 0.6949999 | -0.098 | -12.36 | 0.738 | 0.747 | 0.662 | 0 |
| 1712246100 | 0.793 | 0.055 | 7.45 | 0.736 | 0.802 | 0.735 | 0 |
| 1712159700 | 0.738 | 0.064 | 9.50 | 0.67 | 0.741 | 0.67 | 0 |
| 1712073300 | 0.674 | -0.109 | -13.92 | 0.78 | 0.807 | 0.673 | 0 |
| 1711644900 | 0.783 | 0.01 | 1.29 | 0.784 | 0.798 | 0.744 | 0 |
| 1711558500 | 0.773 | -0.004 | -0.51 | 0.774 | 0.803 | 0.768 | 1850 |
| 1711472100 | 0.777 | 0.042 | 5.71 | 0.736 | 0.787 | 0.732 | 0 |
| 1711385700 | 0.735 | -0.021 | -2.78 | 0.751 | 0.77 | 0.728 | 0 |
| 1711126500 | 0.756 | -0.03 | -3.82 | 0.773 | 0.775 | 0.727 | 0 |
| 1711040100 | 0.786 | 0.069 | 9.62 | 0.76 | 0.828 | 0.702 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
