We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.774 | -0.035 | -4.33 | 0.806 | 0.831 | 0.749 | 0 |
| 1719503700 | 0.809 | -0.071 | -8.07 | 0.881 | 0.881 | 0.785 | 0 |
| 1719417300 | 0.88 | 0 | 0.00 | 0.926 | 0.93 | 0.863 | 0 |
| 1719330900 | 0.88 | -0.094 | -9.65 | 0.946 | 0.996 | 0.865 | 0 |
| 1719244500 | 0.974 | 0.041 | 4.39 | 0.941 | 1 | 0.93 | 0 |
| 1718985300 | 0.933 | 0.1110001 | 13.50 | 0.833 | 0.953 | 0.826 | 0 |
| 1718898900 | 0.8219999 | -0.157 | -16.04 | 0.969 | 0.969 | 0.6909999 | 0 |
| 1718812500 | 0.979 | -0.029 | -2.88 | 1.01 | 1.018 | 0.963 | 0 |
| 1718726100 | 1.008 | 0.01 | 0.80 | 1.06 | 1.06 | 0.985 | 0 |
| 1718639700 | 1 | 0.037 | 3.84 | 0.977 | 1.01 | 0.963 | 0 |
| 1718380500 | 0.963 | -0.104 | -9.75 | 1.068 | 1.068 | 0.934 | 0 |
| 1718294100 | 1.067 | -0.02 | -2.11 | 1.057 | 1.081 | 1.033 | 0 |
| 1718207700 | 1.09 | 0.06 | 5.72 | 1.048 | 1.09 | 1.04 | 0 |
| 1718121300 | 1.031 | 0.02 | 1.98 | 1.014 | 1.06 | 0.994 | 0 |
| 1718034900 | 1.0109999 | -0.09 | -7.84 | 1.024 | 1.059 | 0.99 | 0 |
| 1717775700 | 1.097 | 0.02 | 1.76 | 1.065 | 1.105 | 1.056 | 0 |
| 1717689300 | 1.078 | 0.04 | 4.15 | 1.02 | 1.084 | 1.0109999 | 0 |
| 1717602900 | 1.035 | -0.02 | -1.99 | 1.085 | 1.085 | 1.029 | 0 |
| 1717516500 | 1.056 | 0.03 | 3.23 | 1.006 | 1.062 | 0.984 | 0 |
| 1717430100 | 1.023 | 0.02 | 2.20 | 1.031 | 1.046 | 1.008 | 0 |
| 1717170900 | 1.0009999 | 0.02 | 1.93 | 0.995 | 1.049 | 0.975 | 0 |
| 1717084500 | 0.982 | 0.027 | 2.83 | 0.924 | 0.984 | 0.923 | 0 |
| 1716998100 | 0.955 | -0.029 | -2.95 | 0.961 | 0.99 | 0.941 | 0 |
| 1716911700 | 0.984 | -0.044 | -4.28 | 1.021 | 1.031 | 0.976 | 0 |
| 1716825300 | 1.028 | 0 | 0.29 | 1 | 1.044 | 0.996 | 0 |
| 1716566100 | 1.025 | -0.01 | -0.77 | 1.0189999 | 1.042 | 1.002 | 0 |
| 1716479700 | 1.033 | -0.04 | -4.00 | 1.096 | 1.096 | 1.027 | 0 |
| 1716393300 | 1.076 | -0.03 | -2.62 | 1.095 | 1.095 | 1.048 | 0 |
| 1716306900 | 1.105 | 0 | 0.09 | 1.063 | 1.109 | 1.063 | 0 |
| 1716220500 | 1.104 | 0 | 0.27 | 1.091 | 1.111 | 1.072 | 0 |
| 1715961300 | 1.101 | 0.02 | 1.94 | 1.081 | 1.111 | 1.067 | 0 |
| 1715874900 | 1.08 | 0 | 0.00 | 1.072 | 1.096 | 1.062 | 0 |
| 1715788500 | 1.08 | 0.03 | 2.47 | 1.071 | 1.083 | 1.044 | 0 |
| 1715702100 | 1.054 | -0.06 | -5.39 | 1.099 | 1.102 | 1.038 | 0 |
| 1715615700 | 1.114 | 0.04 | 3.92 | 1.081 | 1.121 | 1.072 | 0 |
| 1715356500 | 1.072 | 0.02 | 2.00 | 1.05 | 1.096 | 1.05 | 0 |
| 1715270100 | 1.051 | -0.01 | -1.22 | 1.028 | 1.064 | 1.014 | 0 |
| 1715183700 | 1.064 | 0.07 | 6.61 | 0.985 | 1.07 | 0.984 | 0 |
| 1715097300 | 0.998 | 0.059 | 6.28 | 0.965 | 1 | 0.932 | 0 |
| 1715010900 | 0.939 | 0.047 | 5.27 | 0.91 | 1.0029999 | 0.908 | 0 |
| 1714751700 | 0.892 | 0.004 | 0.45 | 0.862 | 0.916 | 0.843 | 0 |
| 1714665300 | 0.888 | 0.06 | 7.25 | 0.826 | 0.9 | 0.8219999 | 0 |
| 1714492500 | 0.828 | 0.017 | 2.10 | 0.8169999 | 0.852 | 0.8 | 0 |
| 1714406100 | 0.811 | 0.016 | 2.01 | 0.8149999 | 0.842 | 0.784 | 0 |
| 1714146900 | 0.795 | -0.085 | -9.66 | 0.941 | 0.944 | 0.759 | 0 |
| 1714060500 | 0.88 | -0.049 | -5.27 | 0.919 | 0.956 | 0.859 | 0 |
| 1713974100 | 0.929 | -0.005 | -0.54 | 0.942 | 0.951 | 0.906 | 0 |
| 1713887700 | 0.934 | -0.023 | -2.40 | 0.974 | 0.984 | 0.92 | 0 |
| 1713801300 | 0.957 | 0.052 | 5.75 | 0.891 | 0.968 | 0.891 | 0 |
| 1713542100 | 0.905 | 0.021 | 2.38 | 0.79 | 0.917 | 0.79 | 0 |
| 1713455700 | 0.884 | 0.061 | 7.41 | 0.892 | 0.981 | 0.853 | 0 |
| 1713369300 | 0.823 | 0.108 | 15.10 | 0.712 | 0.835 | 0.703 | 0 |
| 1713282900 | 0.715 | -0.025 | -3.38 | 0.685 | 0.74 | 0.666 | 0 |
| 1713196500 | 0.74 | -0.004 | -0.54 | 0.753 | 0.774 | 0.73 | 0 |
| 1712937300 | 0.744 | 0.007 | 0.95 | 0.765 | 0.786 | 0.724 | 0 |
| 1712850900 | 0.737 | 0.012 | 1.66 | 0.713 | 0.758 | 0.71 | 0 |
| 1712764500 | 0.725 | 0.004 | 0.55 | 0.74 | 0.756 | 0.6969999 | 5000 |
| 1712678100 | 0.721 | -0.021 | -2.83 | 0.729 | 0.767 | 0.713 | 0 |
| 1712591700 | 0.742 | -0.027 | -3.51 | 0.779 | 0.782 | 0.738 | 0 |
| 1712332500 | 0.769 | -0.012 | -1.54 | 0.742 | 0.772 | 0.73 | 0 |
| 1712246100 | 0.781 | -0.062 | -7.35 | 0.844 | 0.846 | 0.771 | 0 |
| 1712159700 | 0.843 | -0.042 | -4.75 | 0.892 | 0.91 | 0.835 | 0 |
| 1712073300 | 0.885 | -0.1 | -10.15 | 0.988 | 0.992 | 0.885 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
