We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733331300 | 2.525 | 0.07 | 3.06 | 2.285 | 2.585 | 2.285 | 0 |
| 1733244900 | 2.45 | 0.12 | 4.93 | 2.425 | 2.545 | 2.425 | 0 |
| 1733158500 | 2.335 | -0.23 | -8.79 | 2.545 | 2.575 | 2.24 | 0 |
| 1732899300 | 2.56 | -0.07 | -2.66 | 2.555 | 2.565 | 2.395 | 0 |
| 1732812900 | 2.63 | 0.3 | 12.88 | 2.41 | 2.665 | 2.4 | 0 |
| 1732726500 | 2.33 | -0.17 | -6.80 | 2.495 | 2.52 | 2.06 | 0 |
| 1732640100 | 2.5 | -0.13 | -4.94 | 2.695 | 2.73 | 2.475 | 0 |
| 1732553700 | 2.63 | -0.31 | -10.39 | 2.995 | 2.995 | 2.56 | 0 |
| 1732294500 | 2.935 | -0.02 | -0.68 | 2.985 | 3.08 | 2.865 | 0 |
| 1732208100 | 2.955 | -0.03 | -0.84 | 3.02 | 3.04 | 2.835 | 0 |
| 1732121700 | 2.98 | 0.02 | 0.51 | 3 | 3.07 | 2.9 | 0 |
| 1732035300 | 2.965 | -0.03 | -1.00 | 2.965 | 3.1 | 2.795 | 0 |
| 1731948900 | 2.995 | -0.02 | -0.50 | 2.8849999 | 3.08 | 2.83 | 0 |
| 1731689700 | 3.0099999 | 0.17 | 6.17 | 2.72 | 3.04 | 2.685 | 0 |
| 1731603300 | 2.835 | 0.08 | 2.90 | 2.74 | 2.855 | 2.74 | 0 |
| 1731516900 | 2.755 | 0.07 | 2.42 | 2.71 | 2.855 | 2.64 | 0 |
| 1731430500 | 2.69 | -0.17 | -5.78 | 2.695 | 2.92 | 2.6549999 | 0 |
| 1731344100 | 2.855 | 0.11 | 3.82 | 2.895 | 2.975 | 2.81 | 0 |
| 1731084900 | 2.75 | -0.03 | -1.08 | 2.755 | 2.83 | 2.68 | 0 |
| 1730998500 | 2.7799999 | 0.21 | 8.38 | 2.66 | 2.96 | 2.5099999 | 0 |
| 1730912100 | 2.565 | -0.3 | -10.31 | 2.945 | 3.04 | 2.49 | 0 |
| 1730825700 | 2.86 | -0.03 | -0.87 | 2.85 | 2.99 | 2.805 | 0 |
| 1730739300 | 2.8849999 | -0.11 | -3.51 | 2.995 | 3.04 | 2.855 | 0 |
| 1730480100 | 2.99 | 0.06 | 2.05 | 2.965 | 3.1 | 2.87 | 0 |
| 1730393700 | 2.93 | -0.15 | -4.87 | 2.975 | 3.0299999 | 2.86 | 0 |
| 1730307300 | 3.08 | -0.07 | -2.22 | 3.08 | 3.14 | 3.02 | 0 |
| 1730220900 | 3.15 | -0.21 | -6.25 | 3.31 | 3.32 | 3.13 | 0 |
| 1730134500 | 3.36 | 0.17 | 5.33 | 3.22 | 3.36 | 3.21 | 0 |
| 1729871700 | 3.19 | -0.13 | -3.92 | 3.29 | 3.31 | 3.16 | 0 |
| 1729785300 | 3.32 | -0.03 | -0.90 | 3.35 | 3.44 | 3.31 | 0 |
| 1729698900 | 3.35 | 0.13 | 4.04 | 3.22 | 3.46 | 3.18 | 0 |
| 1729612500 | 3.22 | -0.22 | -6.40 | 3.4 | 3.4 | 3.12 | 0 |
| 1729526100 | 3.44 | -0.09 | -2.55 | 3.6 | 3.6 | 3.35 | 0 |
| 1729266900 | 3.53 | -0.11 | -3.02 | 3.56 | 3.57 | 3.46 | 0 |
| 1729180500 | 3.64 | -0.12 | -3.19 | 3.77 | 3.81 | 3.63 | 0 |
| 1729094100 | 3.76 | 0.05 | 1.35 | 3.71 | 3.77 | 3.63 | 0 |
| 1729007700 | 3.71 | 0.18 | 5.10 | 3.5 | 3.78 | 3.48 | 0 |
| 1728921300 | 3.53 | 0.12 | 3.52 | 3.4 | 3.53 | 3.37 | 0 |
| 1728662100 | 3.41 | 0.22 | 6.90 | 3.15 | 3.41 | 3.12 | 0 |
| 1728575700 | 3.19 | 0.2 | 6.51 | 3 | 3.22 | 3 | 0 |
| 1728489300 | 2.995 | 0.03 | 1.01 | 2.91 | 3.09 | 2.87 | 0 |
| 1728402900 | 2.965 | -0.01 | -0.34 | 2.82 | 2.985 | 2.8 | 0 |
| 1728316500 | 2.975 | -0.13 | -4.03 | 3.11 | 3.11 | 2.865 | 0 |
| 1728057300 | 3.1 | 0.18 | 5.98 | 2.955 | 3.22 | 2.94 | 0 |
| 1727970900 | 2.925 | -0.19 | -5.95 | 2.985 | 3.2799999 | 2.915 | 0 |
| 1727884500 | 3.11 | -0.1 | -3.12 | 3.23 | 3.24 | 3.0099999 | 0 |
| 1727798100 | 3.21 | 0.09 | 2.88 | 3.07 | 3.2799999 | 3.0299999 | 0 |
| 1727711700 | 3.12 | -0.19 | -5.74 | 3.27 | 3.27 | 2.995 | 0 |
| 1727452500 | 3.31 | 0.06 | 1.85 | 3.18 | 3.34 | 3.11 | 0 |
| 1727366100 | 3.25 | -0.19 | -5.52 | 3.46 | 3.46 | 3.21 | 0 |
| 1727279700 | 3.44 | 0.02 | 0.58 | 3.34 | 3.44 | 3.2799999 | 0 |
| 1727193300 | 3.42 | -0.03 | -0.87 | 3.51 | 3.51 | 3.21 | 0 |
| 1727106900 | 3.45 | 0.04 | 1.17 | 3.5 | 3.51 | 3.32 | 0 |
| 1726847700 | 3.41 | 0.17 | 5.25 | 3.06 | 3.52 | 3.04 | 0 |
| 1726761300 | 3.24 | -0.36 | -10.00 | 3.73 | 3.75 | 3.11 | 0 |
| 1726674900 | 3.6 | -0.13 | -3.49 | 3.68 | 3.8 | 3.59 | 0 |
| 1726588500 | 3.73 | 0.07 | 1.91 | 3.65 | 3.81 | 3.62 | 0 |
| 1726502100 | 3.66 | 0.14 | 3.98 | 3.5 | 3.66 | 3.46 | 0 |
| 1726242900 | 3.52 | 0.01 | 0.28 | 3.51 | 3.6 | 3.42 | 0 |
| 1726156500 | 3.51 | -0.2 | -5.39 | 3.8 | 3.8 | 3.51 | 0 |
| 1726070100 | 3.71 | 0.04 | 1.09 | 3.6 | 3.71 | 3.54 | 0 |
| 1725983700 | 3.67 | -0.01 | -0.27 | 3.62 | 3.82 | 3.6 | 0 |
| 1725897300 | 3.68 | -0.06 | -1.60 | 3.74 | 3.77 | 3.59 | 0 |
| 1725638100 | 3.74 | 0.04 | 1.08 | 3.71 | 3.83 | 3.67 | 0 |
| 1725551700 | 3.7 | 0.25 | 7.25 | 3.38 | 3.91 | 3.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
