Unicredit Bank AG Historical Data - UC8QNS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC8QNS)
Unicredit Bank AG (UC8QNS) Historical

Unicredit Bank AG (UC8QNS)

104.47

0.11

( 0.11% )

Updated: 02:23:40

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739984100	104.36	0.03	0.03	104.5	104.59	103.32	0
1739897700	104.33	-0.52	-0.50	104.87	104.93	104.33	0
1739811300	104.85	0.34	0.33	104.71	104.85	104.69	0
1739552100	104.51	1	0.97	104.65	105.06	104.41	0
1739465700	103.51	0.18	0.17	103.32	103.54	103.05	0
1739379300	103.33	-0.13	-0.13	103.36	103.46	103.02	0
1739292900	103.46	-0.66	-0.63	103.69	103.73	102.68	19
1739206500	104.12	0.33	0.32	103.88	104.39	103.88	0
1738947300	103.79	-0.23	-0.22	103.84	104.17	103.79	0
1738860900	104.02	0.21	0.20	103.8	104.02	103.79	0
1738774500	103.81	0.22	0.21	103.3	103.81	103.3	0
1738688100	103.59	0.2	0.19	103.24	103.73	102.95	0
1738601700	103.39	-0.33	-0.32	103.12	103.86	103	0
1738342500	103.72	0.1	0.10	103.72	103.85	103.63	0
1738256100	103.62	0.47	0.46	103.27	103.74	103.27	0
1738169700	103.15	-0.18	-0.17	103.44	103.59	103.15	0
1738083300	103.33	0.38	0.37	102.68	103.33	102.61	0
1737996900	102.95	-0.05	-0.05	102.48	103.04	102.03	0
1737737700	103	0.63	0.62	102.83	103	102.78	0
1737651300	102.37	-0.04	-0.04	102.36	102.89	102.25	0
1737564900	102.41	0.11	0.11	102.75	103.64	102.31	30
1737478500	102.3	-1.15	-1.11	101.96	102.47	101.79	0
1737392100	103.45	0.45	0.44	103.23	103.98	103.15	0
1737132900	103	0.18	0.18	102.73	103.1	102.73	0
1737046500	102.82	0.04	0.04	103.07	103.07	102.63	0
1736960100	102.78	0.39	0.38	102.62	103.18	102.6	0
1736873700	102.39	-0.32	-0.31	102.9	103.1	102.38	0
1736787300	102.71	-0.56	-0.54	103.26	103.35	102.7	0
1736528100	103.27	-0.52	-0.50	103.78	103.78	103.11	0
1736441700	103.79	0.52	0.50	103.7	103.81	103.68	0
1736355300	103.27	-0.46	-0.44	103.17	104.2	103.08	50
1736268900	103.73	-0.24	-0.23	103.79	104.66	103.63	0
1736182500	103.97	1.2	1.17	103.18	104.12	103.14	0
1735923300	102.77	-0.05	-0.05	102.62	102.85	102.41	0
1735836900	102.82	0.39	0.38	102.44	103.41	102.42	0
1735577700	102.43	-0.04	-0.04	102.44	102.54	102.01	0
1735318500	102.47	0.06	0.06	102.74	102.74	102.3	0
1734972900	102.41	-0.18	-0.18	102.96	103.03	102.41	0
1734713700	102.59	0.3	0.29	102.27	102.63	101.89	0
1734627300	102.29	-0.46	-0.45	102.34	102.61	102.21	0
1734540900	102.75	-0.34	-0.33	102.87	102.99	102.69	0
1734454500	103.09	-1.26	-1.21	103.04	103.09	102.81	0
1734368100	104.35	0.46	0.44	104.05	104.44	104.05	0
1734108900	103.89	0.12	0.12	103.8	103.99	103.8	0
1734022500	103.77	-0.19	-0.18	103.85	103.92	103.64	0
1733936100	103.96	0.02	0.02	103.91	104.24	103.9	0
1733849700	103.94	0.08	0.08	103.99	104.03	103.85	0
1733763300	103.86	0.16	0.15	103.79	104.25	103.78	0
1733504100	103.7	0.33	0.32	103.32	103.99	103.26	0
1733417700	103.37	-0.52	-0.50	103.78	103.83	103.31	0
1733331300	103.89	0.34	0.33	103.81	104.5	103.71	0
1733244900	103.55	0.12	0.12	103.73	103.91	103.37	0
1733158500	103.43	1.11	1.08	102.49	103.68	102.49	100
1732899300	102.32	0.2	0.20	102.16	102.55	102.11	0
1732812900	102.12	-0.05	-0.05	102.05	102.12	102.05	0
1732726500	102.17	0	0.00	102.21	102.5	102.1	0
1732640100	102.17	-1.36	-1.31	102.25	103.27	102.1	97
1732553700	103.53	0.25	0.24	103.34	103.87	103.34	0
1732294500	103.28	0.31	0.30	103.05	103.28	102.86	0
1732208100	102.97	0.27	0.26	102.85	103.14	102.64	0
1732121700	102.7	-0.4	-0.39	103.49	103.56	102.53	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions