Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC8QNS | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
97.10 | 96.24 | 98.12 | 97.03 |
UC8QNS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8QNS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 97.03 | 0.47 | 0.49% | 96.49 | 97.03 | 96.48 | 0 |
22 May 2024 | 96.56 | -1.54 | -1.57% | 96.83 | 97.05 | 96.49 | 113 |
21 May 2024 | 98.10 | -0.10 | -0.10% | 98.18 | 98.29 | 97.82 | 0 |
18 May 2024 | 98.20 | 0.08 | 0.08% | 98.09 | 98.25 | 97.90 | 0 |
17 May 2024 | 98.12 | 0.11 | 0.11% | 98.39 | 98.39 | 97.99 | 0 |
16 May 2024 | 98.01 | -0.19 | -0.19% | 98.31 | 98.63 | 97.85 | 0 |
15 May 2024 | 98.20 | 0.42 | 0.43% | 97.79 | 98.69 | 97.66 | 0 |
14 May 2024 | 97.78 | 0.76 | 0.78% | 96.73 | 98.54 | 96.73 | 180 |
11 May 2024 | 97.02 | -0.47 | -0.48% | 97.91 | 98.01 | 96.96 | 0 |
10 May 2024 | 97.49 | 0.58 | 0.60% | 97.28 | 97.93 | 97.24 | 20 |
09 May 2024 | 96.91 | -0.26 | -0.27% | 96.92 | 97.10 | 96.30 | 0 |
08 May 2024 | 97.17 | 0.16 | 0.16% | 97.08 | 97.24 | 96.88 | 0 |
07 May 2024 | 97.01 | 0.94 | 0.98% | 96.40 | 97.27 | 96.40 | 0 |
04 May 2024 | 96.07 | -0.16 | -0.17% | 96.04 | 96.86 | 95.89 | 20 |
03 May 2024 | 96.23 | -0.74 | -0.76% | 96.63 | 96.88 | 95.34 | 0 |
01 May 2024 | 96.97 | 0.21 | 0.22% | 96.95 | 97.56 | 96.43 | 100 |
30 Apr 2024 | 96.76 | 1.35 | 1.41% | 95.92 | 97.13 | 95.49 | 0 |
27 Apr 2024 | 95.41 | -0.08 | -0.08% | 96.38 | 96.38 | 94.22 | 31 |
26 Apr 2024 | 95.49 | 0.12 | 0.13% | 95.11 | 95.74 | 95.07 | 0 |
25 Apr 2024 | 95.37 | -0.12 | -0.13% | 95.90 | 95.98 | 95.37 | 0 |
24 Apr 2024 | 95.49 | 0.59 | 0.62% | 94.63 | 96.03 | 94.63 | 0 |