ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Unicredit Bank AG

Unicredit Bank AG (UC8QNS)

103.00
0.18
(0.18%)
Closed 19 January 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17371329001030.180.18102.73103.1102.730
1737046500102.820.040.04103.07103.07102.630
1736960100102.780.390.38102.62103.18102.60
1736873700102.39-0.32-0.31102.9103.1102.380
1736787300102.71-0.56-0.54103.26103.35102.70
1736528100103.27-0.52-0.50103.78103.78103.110
1736441700103.790.520.50103.7103.81103.680
1736355300103.27-0.46-0.44103.17104.2103.0850
1736268900103.73-0.24-0.23103.79104.66103.630
1736182500103.971.21.17103.18104.12103.140
1735923300102.77-0.05-0.05102.62102.85102.410
1735836900102.820.390.38102.44103.41102.420
1735577700102.43-0.04-0.04102.44102.54102.010
1735318500102.470.060.06102.74102.74102.30
1734972900102.41-0.18-0.18102.96103.03102.410
1734713700102.590.30.29102.27102.63101.890
1734627300102.29-0.46-0.45102.34102.61102.210
1734540900102.75-0.34-0.33102.87102.99102.690
1734454500103.09-1.26-1.21103.04103.09102.810
1734368100104.350.460.44104.05104.44104.050
1734108900103.890.120.12103.8103.99103.80
1734022500103.77-0.19-0.18103.85103.92103.640
1733936100103.960.020.02103.91104.24103.90
1733849700103.940.080.08103.99104.03103.850
1733763300103.860.160.15103.79104.25103.780
1733504100103.70.330.32103.32103.99103.260
1733417700103.37-0.52-0.50103.78103.83103.310
1733331300103.890.340.33103.81104.5103.710
1733244900103.550.120.12103.73103.91103.370
1733158500103.431.111.08102.49103.68102.49100
1732899300102.320.20.20102.16102.55102.110
1732812900102.12-0.05-0.05102.05102.12102.050
1732726500102.1700.00102.21102.5102.10
1732640100102.17-1.36-1.31102.25103.27102.197
1732553700103.530.250.24103.34103.87103.340
1732294500103.280.310.30103.05103.28102.860
1732208100102.970.270.26102.85103.14102.640
1732121700102.7-0.4-0.39103.49103.56102.530
1732035300103.1-0.35-0.34103.64103.64102.890
1731948900103.450.670.65102.58103.45102.510
1731689700102.78-0.8-0.77103.11103.3102.650
1731603300103.58-0.05-0.05103.52103.71103.290
1731516900103.63-0.48-0.46103.78104.28103.570
1731430500104.11-0.03-0.03104.08104.23103.850
1731344100104.140.970.94103.52104.15103.520
1731084900103.170.370.36102.67103.17102.520
1730998500102.80.40.39102.56102.97102.410
1730912100102.40.80.79102.13102.59102.130
1730825700101.60.170.17101.25101.6100.8220
1730739300101.430.520.52101.12101.58100.90
1730480100100.910.870.87100.67100.97100.520
1730393700100.04-0.08-0.0899.57100.4699.190
1730307300100.12-0.27-0.27100.44100.47100.070
1730220900100.39-0.65-0.64100.79100.79100.380
1730134500101.040.310.31100.82101.1100.820
1729871700100.730.220.22100.52100.9100.520
1729785300100.51-0.14-0.14100.62100.85100.460
1729698900100.650.110.11100.56100.84100.560
1729612500100.54-1.3-1.28100.84100.87100.540
1729526100101.84-0.19-0.19102.55102.55101.840
1729266900102.030.40.39101.96102.18101.960