We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 29.88 | 0.89 | 3.07 | 30.4 | 30.67 | 29.47 | 30 |
| 1719503700 | 28.99 | -1.52 | -4.98 | 29.89 | 30.14 | 28.88 | 0 |
| 1719417300 | 30.51 | -2.17 | -6.64 | 30.85 | 31.62 | 29.67 | 13 |
| 1719330900 | 32.68 | -7.23 | -18.12 | 35.37 | 35.68 | 32.59 | 300 |
| 1719244500 | 39.91 | -0.21 | -0.52 | 40.54 | 40.8 | 39.71 | 0 |
| 1718985300 | 40.12 | -2.25 | -5.31 | 41.61 | 41.93 | 40.12 | 0 |
| 1718898900 | 42.37 | 0.47 | 1.12 | 42.97 | 43.91 | 40.48 | 0 |
| 1718812500 | 41.9 | -3.11 | -6.91 | 42.96 | 42.96 | 41.84 | 0 |
| 1718726100 | 45.01 | -3.77 | -7.73 | 46.01 | 46.01 | 45.01 | 0 |
| 1718639700 | 48.78 | -2.15 | -4.22 | 49.54 | 49.63 | 48.78 | 0 |
| 1718380500 | 50.93 | -1.89 | -3.58 | 52.46 | 52.53 | 50.75 | 0 |
| 1718294100 | 52.82 | -3.16 | -5.64 | 55.12 | 55.15 | 52.82 | 0 |
| 1718207700 | 55.98 | 1.47 | 2.70 | 55.09 | 58.54 | 54.58 | 15 |
| 1718121300 | 54.51 | -0.83 | -1.50 | 56.75 | 56.75 | 54.48 | 0 |
| 1718034900 | 55.34 | -1.12 | -1.98 | 55.56 | 56.26 | 54.87 | 0 |
| 1717775700 | 56.46 | -0.63 | -1.10 | 57.71 | 57.82 | 55.78 | 0 |
| 1717689300 | 57.09 | -1.17 | -2.01 | 57.94 | 58.21 | 56.44 | 0 |
| 1717602900 | 58.26 | 1.02 | 1.78 | 56.97 | 59.51 | 56.88 | 0 |
| 1717516500 | 57.24 | -1.13 | -1.94 | 57.1 | 58.21 | 56.32 | 0 |
| 1717430100 | 58.37 | 0.93 | 1.62 | 58.53 | 59.58 | 57.86 | 0 |
| 1717170900 | 57.44 | -0.73 | -1.25 | 58.16 | 60.18 | 57.19 | 0 |
| 1717084500 | 58.17 | 0.76 | 1.32 | 56.89 | 59.22 | 56.89 | 0 |
| 1716998100 | 57.41 | -0.83 | -1.43 | 58.53 | 58.74 | 56.88 | 0 |
| 1716911700 | 58.24 | 0.44 | 0.76 | 58.11 | 58.57 | 57.38 | 0 |
| 1716825300 | 57.8 | -0.98 | -1.67 | 57.52 | 57.85 | 57.52 | 0 |
| 1716566100 | 58.78 | 0.34 | 0.58 | 56.83 | 58.78 | 56.47 | 0 |
| 1716479700 | 58.44 | -3.59 | -5.79 | 61.99 | 62.11 | 58.44 | 0 |
| 1716393300 | 62.03 | 4.18 | 7.23 | 58.22 | 62.57 | 57.57 | 12 |
| 1716306900 | 57.85 | -0.6 | -1.03 | 58.67 | 58.7 | 57.62 | 200 |
| 1716220500 | 58.45 | -1.61 | -2.68 | 58.53 | 58.75 | 57.64 | 0 |
| 1715961300 | 60.06 | 0.15 | 0.25 | 59.98 | 60.17 | 59.56 | 0 |
| 1715874900 | 59.91 | -2.83 | -4.51 | 60.98 | 61.18 | 59.89 | 0 |
| 1715788500 | 62.74 | -0.65 | -1.03 | 63.4 | 64.94 | 62.52 | 0 |
| 1715702100 | 63.39 | 1.45 | 2.34 | 61.93 | 64.53 | 61.86 | 0 |
| 1715615700 | 61.94 | 2.27 | 3.80 | 59.7 | 62.45 | 58.36 | 0 |
| 1715356500 | 59.67 | -3.02 | -4.82 | 62.15 | 62.31 | 59.67 | 0 |
| 1715270100 | 62.69 | -1.67 | -2.59 | 61.56 | 64.06 | 60.88 | 0 |
| 1715183700 | 64.36 | -0.68 | -1.05 | 65.209999 | 65.209999 | 63.69 | 15 |
| 1715097300 | 65.04 | -0.57 | -0.87 | 65.72 | 66.36 | 64.349999 | 0 |
| 1715010900 | 65.61 | 0.21 | 0.32 | 65.5 | 66.22 | 65.5 | 0 |
| 1714751700 | 65.4 | 2.86 | 4.57 | 64.37 | 66.76 | 63.82 | 0 |
| 1714665300 | 62.54 | -0.62 | -0.98 | 63.44 | 64.23 | 62.3 | 0 |
| 1714492500 | 63.16 | -1.04 | -1.62 | 64.72 | 64.72 | 62.97 | 0 |
| 1714406100 | 64.2 | 0.56 | 0.88 | 64.15 | 65.81 | 63.9 | 20 |
| 1714146900 | 63.64 | 2.33 | 3.80 | 62.93 | 64.01 | 62.3 | 0 |
| 1714060500 | 61.31 | -2.06 | -3.25 | 62.76 | 63.22 | 60.85 | 0 |
| 1713974100 | 63.37 | 0.75 | 1.20 | 62.24 | 65.05 | 61.14 | 0 |
| 1713887700 | 62.62 | 1.59 | 2.61 | 60.35 | 62.91 | 60.15 | 0 |
| 1713801300 | 61.03 | -2.42 | -3.81 | 63.21 | 63.21 | 60.96 | 0 |
| 1713542100 | 63.45 | -1.17 | -1.81 | 62.75 | 64.08 | 62.75 | 0 |
| 1713455700 | 64.62 | -0.51 | -0.78 | 65.349999 | 65.39 | 64.05 | 0 |
| 1713369300 | 65.129999 | 1.53 | 2.41 | 63.65 | 65.129999 | 63.4 | 0 |
| 1713282900 | 63.6 | -2.81 | -4.23 | 65.31 | 65.319999 | 63.4 | 0 |
| 1713196500 | 66.41 | -2.34 | -3.40 | 67.57 | 68.02 | 66.14 | 0 |
| 1712937300 | 68.75 | -1.01 | -1.45 | 71.91 | 72.01 | 68.6 | 0 |
| 1712850900 | 69.76 | 0.28 | 0.40 | 70.4 | 70.81 | 69.41 | 0 |
| 1712764500 | 69.48 | 0.13 | 0.19 | 71.66 | 71.72 | 69.14 | 0 |
| 1712678100 | 69.35 | 0.36 | 0.52 | 68.88 | 70.95 | 68.71 | 0 |
| 1712591700 | 68.99 | 1.54 | 2.28 | 68.31 | 69.32 | 68.21 | 0 |
| 1712332500 | 67.45 | -4.3 | -5.99 | 69.3 | 69.65 | 67.39 | 0 |
| 1712246100 | 71.75 | 2.48 | 3.58 | 70.3 | 71.9 | 70.3 | 0 |
| 1712159700 | 69.27 | -0.62 | -0.89 | 69.44 | 69.77 | 68.45 | 0 |
| 1712073300 | 69.89 | -2.59 | -3.57 | 72.73 | 72.77 | 69.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
