Unicredit Bank AG Historical Data - UC8QNU | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC8QNU)
Unicredit Bank AG (UC8QNU) Historical

Unicredit Bank AG (UC8QNU)

81.94

1.29

( 1.60% )

Updated: 02:32:10

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739552100	80.65	-0.74	-0.91	81.54	82.3	80.59	0
1739465700	81.39	3.46	4.44	78.68	81.61	78.67	0
1739379300	77.93	-0.38	-0.49	78.49	78.88	77.55	600
1739292900	78.31	-1.38	-1.73	79.1	79.39	77.98	405
1739206500	79.69	1.5	1.92	79.05	79.83	78.49	0
1738947300	78.19	-5.71	-6.81	82.07	82.07	78.19	0
1738860900	83.9	0.79	0.95	83.08	83.9	82.39	0
1738774500	83.11	-1.13	-1.34	83.83	83.83	81.71	62
1738688100	84.24	1.53	1.85	82.99	84.4	82.11	0
1738601700	82.71	-3.8	-4.39	82.79	82.79	81.02	10
1738342500	86.51	-0.18	-0.21	86.73	87.25	86.37	0
1738256100	86.69	1.1	1.29	85.72	86.93	85.48	0
1738169700	85.59	0.26	0.30	84.97	85.78	84.96	0
1738083300	85.33	-1.32	-1.52	86.84	87.49	85.33	0
1737996900	86.65	1.57	1.85	86.08	86.8	85.34	0
1737737700	85.08	2.42	2.93	84.19	86.27	84.19	0
1737651300	82.66	-1.05	-1.25	82.54	82.91	82.17	0
1737564900	83.71	0	0.00	83.71	83.71	83.71	0
1737478500	83.71	-2.42	-2.81	83.9	84.43	83.27	0
1737392100	86.13	1	1.17	85.22	87.04	83.64	0
1737132900	85.13	0.4	0.47	85.19	86.96	85	0
1737046500	84.73	-0.39	-0.46	86.14	86.29	84.73	0
1736960100	85.12	1.67	2.00	83.98	85.13	82.9	10
1736873700	83.45	0.47	0.57	84.22	85.14	83.25	40
1736787300	82.98	0.21	0.25	84.59	84.59	82.95	0
1736528100	82.77	-1.36	-1.62	83.39	84.39	81.97	30
1736441700	84.13	-0.12	-0.14	83.57	84.4	83.32	0
1736355300	84.25	-2.1	-2.43	85.49	86.64	83.91	0
1736268900	86.35	1.48	1.74	84.2	86.35	84.2	0
1736182500	84.87	3.43	4.21	83.77	86.11	82.84	0
1735923300	81.44	-1.41	-1.70	82.59	82.59	80.98	0
1735836900	82.85	0.38	0.46	83.35	83.45	81.54	0
1735577700	82.47	-0.62	-0.75	82.82	83.37	82.13	0
1735318500	83.09	1.07	1.30	82.49	83.46	82.49	0
1734972900	82.02	-0.28	-0.34	82.16	82.39	81.06	0
1734713700	82.3	-0.46	-0.56	81.75	82.3	81.11	0
1734627300	82.76	-1.09	-1.30	82.74	84.34	82.74	0
1734540900	83.85	-0.34	-0.40	84.74	84.74	83.73	0
1734454500	84.19	0.03	0.04	82.89	84.54	82.85	0
1734368100	84.16	-2.49	-2.87	85.99	85.99	83.35	0
1734108900	86.65	0.33	0.38	86.21	87.54	86.09	0
1734022500	86.32	0.01	0.01	86.83	86.94	85.64	0
1733936100	86.31	-0.18	-0.21	86.59	86.76	86.16	0
1733849700	86.49	0.21	0.24	85.94	86.49	85.84	518
1733763300	86.28	1.88	2.23	85.74	86.48	85.14	50
1733504100	84.4	0.6	0.72	84.56	85.82	84.09	0
1733417700	83.8	0.78	0.94	83.36	83.85	83.17	0
1733331300	83.02	0.09	0.11	83.53	84.72	82.9	100
1733244900	82.93	-0.53	-0.64	84.02	84.38	82.76	0
1733158500	83.46	-0.89	-1.06	83.05	84.05	82.21	0
1732899300	84.35	0.18	0.21	83.88	84.43	83.3	0
1732812900	84.17	0.71	0.85	84.56	84.56	83.74	0
1732726500	83.46	-0.04	-0.05	83.28	83.46	82.24	0
1732640100	83.5	-2.44	-2.84	82.91	83.89	81.9	350
1732553700	85.94	2.62	3.14	85.59	86.05	84.67	0
1732294500	83.32	1.37	1.67	82.57	83.35	80.5	5
1732208100	81.95	-1.93	-2.30	82.99	83	80.21	1085
1732121700	83.88	-2.72	-3.14	86.74	86.74	83.88	2
1732035300	86.6	-1.8	-2.04	88.31	88.31	85.62	0
1731948900	88.4	-0.56	-0.63	89.4	89.82	88.24	0

Viveon Health Acquisition (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions