We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 12.44 | -0.12 | -0.96 | 12.46 | 12.7 | 12.15 | 0 |
| 1727366100 | 12.56 | 0.16 | 1.29 | 12.34 | 12.56 | 12.16 | 0 |
| 1727279700 | 12.4 | 0.02 | 0.16 | 12.72 | 12.84 | 12.4 | 0 |
| 1727193300 | 12.38 | 0.13 | 1.06 | 12.09 | 12.46 | 12.03 | 0 |
| 1727106900 | 12.25 | -0.06 | -0.49 | 12.47 | 12.47 | 11.88 | 0 |
| 1726847700 | 12.31 | -0.05 | -0.40 | 12.56 | 12.64 | 12.31 | 0 |
| 1726761300 | 12.36 | 0.15 | 1.23 | 12.29 | 12.65 | 12.16 | 0 |
| 1726674900 | 12.21 | 0 | 0.00 | 12.22 | 12.35 | 12.13 | 0 |
| 1726588500 | 12.21 | -0.05 | -0.41 | 12.28 | 12.41 | 12.15 | 0 |
| 1726502100 | 12.26 | 0.25 | 2.08 | 12.06 | 12.32 | 12.05 | 0 |
| 1726242900 | 12.01 | 0.41 | 3.53 | 11.97 | 12.11 | 11.91 | 0 |
| 1726156500 | 11.6 | 0.16 | 1.40 | 11.48 | 11.68 | 11.37 | 0 |
| 1726070100 | 11.44 | -0.1 | -0.87 | 11.69 | 11.76 | 11.36 | 0 |
| 1725983700 | 11.54 | -0.1 | -0.86 | 11.66 | 11.72 | 11.46 | 0 |
| 1725897300 | 11.64 | -0.57 | -4.67 | 11.92 | 11.92 | 11.64 | 0 |
| 1725638100 | 12.21 | 0.13 | 1.08 | 12.31 | 12.51 | 11.93 | 0 |
| 1725551700 | 12.08 | 0.03 | 0.25 | 12.05 | 12.35 | 12.02 | 0 |
| 1725465300 | 12.05 | 0.3 | 2.55 | 11.84 | 12.15 | 11.74 | 0 |
| 1725378900 | 11.75 | -0.2 | -1.67 | 11.85 | 11.96 | 11.7 | 0 |
| 1725292500 | 11.95 | 0 | 0.00 | 11.89 | 12.04 | 11.88 | 0 |
| 1725033300 | 11.95 | -0.13 | -1.08 | 12.08 | 12.22 | 11.91 | 0 |
| 1724946900 | 12.08 | -0.38 | -3.05 | 12.57 | 12.57 | 11.94 | 0 |
| 1724860500 | 12.46 | -0.34 | -2.66 | 12.62 | 12.74 | 12.32 | 0 |
| 1724774100 | 12.8 | -0.04 | -0.31 | 12.82 | 12.9 | 12.7 | 0 |
| 1724687700 | 12.84 | -0.22 | -1.68 | 12.95 | 13.01 | 12.72 | 0 |
| 1724428500 | 13.06 | 0.65 | 5.24 | 12.52 | 13.08 | 12.38 | 0 |
| 1724342100 | 12.41 | -0.28 | -2.21 | 12.69 | 12.8 | 12.37 | 0 |
| 1724255700 | 12.69 | 0.31 | 2.50 | 12.52 | 12.69 | 12.44 | 0 |
| 1724169300 | 12.38 | 0.29 | 2.40 | 12.2 | 12.48 | 12.16 | 0 |
| 1724082900 | 12.09 | 0.53 | 4.58 | 11.98 | 12.15 | 11.85 | 0 |
| 1723823700 | 11.56 | -0.28 | -2.36 | 11.51 | 11.64 | 11.46 | 0 |
| 1723650900 | 11.84 | 0.58 | 5.15 | 11.54 | 12 | 11.54 | 0 |
| 1723564500 | 11.26 | 0.11 | 0.99 | 11.16 | 11.34 | 10.97 | 0 |
| 1723478100 | 11.15 | 0.07 | 0.63 | 11.03 | 11.17 | 10.99 | 0 |
| 1723218900 | 11.08 | 0.1 | 0.91 | 11.08 | 11.12 | 10.98 | 0 |
| 1723132500 | 10.98 | -0.2 | -1.79 | 11.2 | 11.28 | 10.78 | 0 |
| 1723046100 | 11.18 | 0.01 | 0.09 | 10.98 | 11.2 | 10.98 | 0 |
| 1722959700 | 11.17 | -0.35 | -3.04 | 11.32 | 11.32 | 10.97 | 0 |
| 1722873300 | 11.52 | 0.41 | 3.69 | 11.02 | 11.72 | 10.94 | 0 |
| 1722614100 | 11.11 | 1.07 | 10.66 | 10.18 | 11.15 | 10.06 | 0 |
| 1722527700 | 10.04 | -0.32 | -3.09 | 10.39 | 10.39 | 9.99 | 0 |
| 1722441300 | 10.36 | 0.17 | 1.67 | 10.34 | 10.58 | 10.24 | 0 |
| 1722354900 | 10.19 | -0.2 | -1.92 | 10.35 | 10.48 | 10.17 | 300 |
| 1722268500 | 10.39 | -0.3 | -2.81 | 10.71 | 10.71 | 10.23 | 0 |
| 1722009300 | 10.69 | -0.03 | -0.28 | 10.69 | 10.77 | 10.59 | 0 |
| 1721922900 | 10.72 | 0 | 0.00 | 10.61 | 10.76 | 10.49 | 0 |
| 1721836500 | 10.72 | 0.01 | 0.09 | 10.69 | 10.8 | 10.49 | 0 |
| 1721750100 | 10.71 | -0.26 | -2.37 | 11.01 | 11.01 | 10.63 | 0 |
| 1721663700 | 10.97 | -0.04 | -0.36 | 10.98 | 11.07 | 10.91 | 0 |
| 1721404500 | 11.01 | -0.2 | -1.78 | 11.04 | 11.07 | 10.95 | 0 |
| 1721318100 | 11.21 | -0.24 | -2.10 | 11.43 | 11.45 | 11.21 | 0 |
| 1721231700 | 11.45 | 0.42 | 3.81 | 11.19 | 11.53 | 11.13 | 0 |
| 1721145300 | 11.03 | -0.26 | -2.30 | 11.06 | 11.21 | 10.95 | 0 |
| 1721058900 | 11.29 | 0.03 | 0.27 | 11.14 | 11.35 | 11.07 | 0 |
| 1720799700 | 11.26 | 0.28 | 2.55 | 10.97 | 11.28 | 10.92 | 0 |
| 1720713300 | 10.98 | 0.35 | 3.29 | 10.72 | 11.2 | 10.68 | 0 |
| 1720626900 | 10.63 | 0.12 | 1.14 | 10.56 | 10.65 | 10.53 | 0 |
| 1720540500 | 10.51 | -0.2 | -1.87 | 10.67 | 10.68 | 10.51 | 0 |
| 1720454100 | 10.71 | 0.01 | 0.09 | 10.63 | 10.81 | 10.58 | 0 |
| 1720194900 | 10.7 | 0.11 | 1.04 | 10.66 | 10.79 | 10.57 | 0 |
| 1720108500 | 10.59 | 0.07 | 0.67 | 10.4 | 10.59 | 10.39 | 0 |
| 1720022100 | 10.52 | 0.54 | 5.41 | 10 | 10.62 | 10 | 0 |
| 1719935700 | 9.98 | 0.08 | 0.81 | 9.97 | 10.04 | 9.77 | 0 |
| 1719849300 | 9.9 | 0.07 | 0.71 | 10.24 | 10.3 | 9.88 | 0 |
| 1719590100 | 9.83 | 0.07 | 0.72 | 9.64 | 9.8699999 | 9.64 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
