We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 6.15 | -0.26 | -4.06 | 6.67 | 6.67 | 6.1 | 0 |
| 1732121700 | 6.41 | -0.65 | -9.21 | 7.08 | 7.09 | 6.37 | 0 |
| 1732035300 | 7.06 | 0.15 | 2.17 | 7.05 | 7.12 | 6.65 | 0 |
| 1731948900 | 6.91 | 0.14 | 2.07 | 6.69 | 6.97 | 6.63 | 0 |
| 1731689700 | 6.77 | -0.27 | -3.84 | 6.84 | 7.12 | 6.58 | 0 |
| 1731603300 | 7.04 | -0.02 | -0.28 | 6.74 | 7.06 | 6.38 | 0 |
| 1731516900 | 7.06 | -0.29 | -3.95 | 7.38 | 7.62 | 6.94 | 0 |
| 1731430500 | 7.35 | -0.36 | -4.67 | 7.58 | 7.58 | 7.31 | 0 |
| 1731344100 | 7.71 | -0.7 | -8.32 | 8.33 | 8.33 | 7.59 | 0 |
| 1731084900 | 8.41 | -0.51 | -5.72 | 8.86 | 8.97 | 8.41 | 0 |
| 1730998500 | 8.92 | 0.43 | 5.06 | 8.61 | 9.24 | 8.61 | 0 |
| 1730912100 | 8.49 | -1.56 | -15.52 | 8.5399999 | 8.85 | 8.08 | 0 |
| 1730825700 | 10.05 | 0.23 | 2.34 | 9.76 | 10.05 | 9.76 | 0 |
| 1730739300 | 9.82 | 0.31 | 3.26 | 9.82 | 10.02 | 9.8 | 0 |
| 1730480100 | 9.51 | -0.1 | -1.04 | 9.74 | 9.94 | 9.51 | 0 |
| 1730393700 | 9.61 | -0.03 | -0.31 | 9.56 | 9.83 | 9.53 | 0 |
| 1730307300 | 9.64 | 0.5 | 5.47 | 9.32 | 9.68 | 9.21 | 0 |
| 1730220900 | 9.14 | -0.21 | -2.25 | 9.24 | 9.34 | 8.9 | 0 |
| 1730134500 | 9.35 | -0.02 | -0.21 | 9.11 | 9.3699999 | 9.1 | 0 |
| 1729871700 | 9.3699999 | 0.16 | 1.74 | 9.3699999 | 9.51 | 9.31 | 0 |
| 1729785300 | 9.21 | 0.16 | 1.77 | 9.11 | 9.27 | 8.95 | 0 |
| 1729698900 | 9.05 | -0.27 | -2.90 | 9.24 | 9.24 | 8.91 | 0 |
| 1729612500 | 9.32 | -0.12 | -1.27 | 9.39 | 9.52 | 9.24 | 0 |
| 1729526100 | 9.44 | -0.31 | -3.18 | 9.71 | 9.72 | 9.44 | 0 |
| 1729266900 | 9.75 | 0.17 | 1.77 | 9.6199999 | 9.7899999 | 9.55 | 0 |
| 1729180500 | 9.58 | -0.34 | -3.43 | 9.71 | 9.83 | 9.4 | 0 |
| 1729094100 | 9.92 | -0.25 | -2.46 | 9.97 | 10.12 | 9.88 | 0 |
| 1729007700 | 10.17 | -0.06 | -0.59 | 10.01 | 10.25 | 10 | 600 |
| 1728921300 | 10.23 | -0.32 | -3.03 | 10.37 | 10.43 | 10.17 | 0 |
| 1728662100 | 10.55 | 0.17 | 1.64 | 10.45 | 10.6 | 10.4 | 0 |
| 1728575700 | 10.38 | -0.26 | -2.44 | 10.5 | 10.58 | 10.32 | 0 |
| 1728489300 | 10.64 | -0.1 | -0.93 | 10.78 | 10.78 | 10.52 | 0 |
| 1728402900 | 10.74 | -0.1 | -0.92 | 10.9 | 10.98 | 10.74 | 0 |
| 1728316500 | 10.84 | 0.1 | 0.93 | 10.75 | 10.9 | 10.66 | 0 |
| 1728057300 | 10.74 | -0.44 | -3.94 | 11.32 | 11.35 | 10.72 | 0 |
| 1727970900 | 11.18 | -0.23 | -2.02 | 11.31 | 11.45 | 11.18 | 0 |
| 1727884500 | 11.41 | -0.21 | -1.81 | 11.6 | 11.73 | 11.35 | 0 |
| 1727798100 | 11.62 | -0.69 | -5.61 | 12.17 | 12.22 | 11.58 | 0 |
| 1727711700 | 12.31 | -0.13 | -1.05 | 12.45 | 12.71 | 12.27 | 0 |
| 1727452500 | 12.44 | -0.12 | -0.96 | 12.46 | 12.7 | 12.15 | 0 |
| 1727366100 | 12.56 | 0.16 | 1.29 | 12.34 | 12.56 | 12.16 | 0 |
| 1727279700 | 12.4 | 0.02 | 0.16 | 12.72 | 12.84 | 12.4 | 0 |
| 1727193300 | 12.38 | 0.13 | 1.06 | 12.09 | 12.46 | 12.03 | 0 |
| 1727106900 | 12.25 | -0.06 | -0.49 | 12.47 | 12.47 | 11.88 | 0 |
| 1726847700 | 12.31 | -0.05 | -0.40 | 12.56 | 12.64 | 12.31 | 0 |
| 1726761300 | 12.36 | 0.15 | 1.23 | 12.29 | 12.65 | 12.16 | 0 |
| 1726674900 | 12.21 | 0 | 0.00 | 12.22 | 12.35 | 12.13 | 0 |
| 1726588500 | 12.21 | -0.05 | -0.41 | 12.28 | 12.41 | 12.15 | 0 |
| 1726502100 | 12.26 | 0.25 | 2.08 | 12.06 | 12.32 | 12.05 | 0 |
| 1726242900 | 12.01 | 0.41 | 3.53 | 11.97 | 12.11 | 11.91 | 0 |
| 1726156500 | 11.6 | 0.16 | 1.40 | 11.48 | 11.68 | 11.37 | 0 |
| 1726070100 | 11.44 | -0.1 | -0.87 | 11.69 | 11.76 | 11.36 | 0 |
| 1725983700 | 11.54 | -0.1 | -0.86 | 11.66 | 11.72 | 11.46 | 0 |
| 1725897300 | 11.64 | -0.57 | -4.67 | 11.92 | 11.92 | 11.64 | 0 |
| 1725638100 | 12.21 | 0.13 | 1.08 | 12.31 | 12.51 | 11.93 | 0 |
| 1725551700 | 12.08 | 0.03 | 0.25 | 12.05 | 12.35 | 12.02 | 0 |
| 1725465300 | 12.05 | 0.3 | 2.55 | 11.84 | 12.15 | 11.74 | 0 |
| 1725378900 | 11.75 | -0.2 | -1.67 | 11.85 | 11.96 | 11.7 | 0 |
| 1725292500 | 11.95 | 0 | 0.00 | 11.89 | 12.04 | 11.88 | 0 |
| 1725033300 | 11.95 | -0.13 | -1.08 | 12.08 | 12.22 | 11.91 | 0 |
| 1724946900 | 12.08 | -0.38 | -3.05 | 12.57 | 12.57 | 11.94 | 0 |
| 1724860500 | 12.46 | -0.34 | -2.66 | 12.62 | 12.74 | 12.32 | 0 |
| 1724774100 | 12.8 | -0.04 | -0.31 | 12.82 | 12.9 | 12.7 | 0 |
| 1724687700 | 12.84 | -0.22 | -1.68 | 12.95 | 13.01 | 12.72 | 0 |
| 1724428500 | 13.06 | 0.65 | 5.24 | 12.52 | 13.08 | 12.38 | 0 |
| 1724342100 | 12.41 | -0.28 | -2.21 | 12.69 | 12.8 | 12.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
