We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733327700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1733241300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1733154900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1732895700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1732809300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1732722900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1732636500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1732550100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1732290900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1732204500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1732118100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1732031700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1731945300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1731686100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1731599700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1731513300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1731426900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1731340500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1731081300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1730994900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1730908500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1730822100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1730735700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1730476500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1730390100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1730303700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1730217300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1730130900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1729871700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1729785300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1729698900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1729612500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1729526100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1729266900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1729180500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1729094100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1729007700 | 0.042 | -0.0155 | -26.96 | 0.0018 | 0.0495 | 0.0018 | 0 |
| 1728921300 | 0.0575 | -0.042 | -42.21 | 0.0925 | 0.0955 | 0.0565 | 0 |
| 1728662100 | 0.0995 | -0.0195 | -16.39 | 0.1135 | 0.124 | 0.0975 | 0 |
| 1728575700 | 0.119 | -0.011 | -8.46 | 0.1335 | 0.134 | 0.1135 | 0 |
| 1728489300 | 0.13 | -0.018 | -12.16 | 0.1424999 | 0.156 | 0.13 | 0 |
| 1728402900 | 0.148 | 0.0075 | 5.34 | 0.158 | 0.167 | 0.133 | 0 |
| 1728316500 | 0.1405 | -0.02 | -12.46 | 0.149 | 0.171 | 0.1375 | 0 |
| 1728057300 | 0.1605 | -0.037 | -18.73 | 0.1925 | 0.195 | 0.154 | 27000 |
| 1727970900 | 0.1975 | 0.0445 | 29.08 | 0.165 | 0.1995 | 0.156 | 26500 |
| 1727884500 | 0.153 | 0.007 | 4.79 | 0.146 | 0.165 | 0.1265 | 0 |
| 1727798100 | 0.146 | 0.0375 | 34.56 | 0.1075 | 0.1515 | 0.0995 | 0 |
| 1727711700 | 0.1085 | 0.0545 | 100.93 | 0.069 | 0.1155 | 0.069 | 1000 |
| 1727452500 | 0.054 | -0.0405 | -42.86 | 0.082 | 0.0875 | 0.0509999 | 0 |
| 1727366100 | 0.0945 | -0.0445 | -32.01 | 0.117 | 0.117 | 0.0885 | 0 |
| 1727279700 | 0.139 | 0.005 | 3.73 | 0.146 | 0.1505 | 0.125 | 0 |
| 1727193300 | 0.134 | -0.0185 | -12.13 | 0.139 | 0.1445 | 0.1285 | 0 |
| 1727106900 | 0.1525 | 0.002 | 1.33 | 0.135 | 0.167 | 0.1345 | 0 |
| 1726847700 | 0.1505 | 0.0145 | 10.66 | 0.133 | 0.152 | 0.129 | 0 |
| 1726761300 | 0.136 | -0.0315 | -18.81 | 0.1365 | 0.156 | 0.131 | 0 |
| 1726674900 | 0.1675 | 0.0115 | 7.37 | 0.1545 | 0.1695 | 0.1505 | 0 |
| 1726588500 | 0.156 | -0.0215 | -12.11 | 0.159 | 0.1665 | 0.1429999 | 0 |
| 1726502100 | 0.1775 | -0.0005 | -0.28 | 0.1785 | 0.19 | 0.1615 | 0 |
| 1726242900 | 0.178 | -0.0145 | -7.53 | 0.181 | 0.1875 | 0.168 | 0 |
| 1726156500 | 0.1925 | -0.022 | -10.26 | 0.1705 | 0.211 | 0.1705 | 0 |
| 1726070100 | 0.2145 | 0.0090001 | 4.38 | 0.2085 | 0.2315 | 0.193 | 0 |
| 1725983700 | 0.2054999 | 0.0264999 | 14.80 | 0.177 | 0.2145 | 0.163 | 0 |
| 1725897300 | 0.179 | -0.0275 | -13.32 | 0.1905 | 0.197 | 0.1655 | 0 |
| 1725638100 | 0.2065 | 0.0415 | 25.15 | 0.165 | 0.2065 | 0.155 | 0 |
| 1725551700 | 0.165 | -0.002 | -1.20 | 0.178 | 0.18 | 0.1525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
