We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.2385 | 0.011 | 4.84 | 0.2225 | 0.2445 | 0.213 | 0 |
| 1719503700 | 0.2275 | 0.0355 | 18.49 | 0.189 | 0.231 | 0.185 | 0 |
| 1719417300 | 0.192 | 0.011 | 6.08 | 0.1665 | 0.21 | 0.164 | 0 |
| 1719330900 | 0.181 | 0.015 | 9.04 | 0.169 | 0.1845 | 0.166 | 0 |
| 1719244500 | 0.166 | -0.0585 | -26.06 | 0.214 | 0.214 | 0.166 | 0 |
| 1718985300 | 0.2245 | 0.0305 | 15.72 | 0.191 | 0.2445 | 0.1865 | 0 |
| 1718898900 | 0.194 | -0.044 | -18.49 | 0.234 | 0.2385 | 0.191 | 220620 |
| 1718812500 | 0.238 | 0.0065 | 2.81 | 0.2245 | 0.238 | 0.213 | 0 |
| 1718726100 | 0.2315 | -0.0375 | -13.94 | 0.2515 | 0.2515 | 0.228 | 220620 |
| 1718639700 | 0.269 | -0.026 | -8.81 | 0.2795 | 0.2985 | 0.252 | 220620 |
| 1718380500 | 0.295 | 0.0905001 | 44.25 | 0.1955 | 0.311 | 0.195 | 0 |
| 1718294100 | 0.2044999 | 0.0724999 | 54.92 | 0.1424999 | 0.2085 | 0.135 | 0 |
| 1718207700 | 0.132 | -0.044 | -25.00 | 0.164 | 0.1665 | 0.131 | 0 |
| 1718121300 | 0.176 | 0.057 | 47.90 | 0.1095 | 0.192 | 0.107 | 0 |
| 1718034900 | 0.119 | 0.0155 | 14.98 | 0.1275 | 0.1335 | 0.119 | 0 |
| 1717775700 | 0.1035 | 0.015 | 16.95 | 0.0925 | 0.123 | 0.0815 | 0 |
| 1717689300 | 0.0885 | -0.0295 | -25.00 | 0.106 | 0.119 | 0.088 | 0 |
| 1717602900 | 0.118 | -0.02 | -14.49 | 0.124 | 0.128 | 0.0975 | 0 |
| 1717516500 | 0.138 | 0.0365 | 35.96 | 0.1065 | 0.152 | 0.1065 | 126000 |
| 1717430100 | 0.1015 | -0.023 | -18.47 | 0.089 | 0.1085 | 0.088 | 0 |
| 1717170900 | 0.1245 | -0.001 | -0.80 | 0.1165 | 0.1345 | 0.1145 | 0 |
| 1717084500 | 0.1255 | -0.0265 | -17.43 | 0.168 | 0.168 | 0.124 | 0 |
| 1716998100 | 0.152 | 0.046 | 43.40 | 0.118 | 0.159 | 0.108 | 0 |
| 1716911700 | 0.106 | 0.008 | 8.16 | 0.0935 | 0.117 | 0.0855 | 0 |
| 1716825300 | 0.098 | -0.024 | -19.67 | 0.124 | 0.125 | 0.098 | 0 |
| 1716566100 | 0.122 | -0.002 | -1.61 | 0.145 | 0.1625 | 0.1195 | 0 |
| 1716479700 | 0.124 | -0.001 | -0.80 | 0.122 | 0.134 | 0.109 | 0 |
| 1716393300 | 0.125 | 0.0125 | 11.11 | 0.11 | 0.1315 | 0.11 | 2500 |
| 1716306900 | 0.1125 | 0.021 | 22.95 | 0.0975 | 0.134 | 0.0975 | 0 |
| 1716220500 | 0.0915 | 0.006 | 7.02 | 0.0695 | 0.092 | 0.0675 | 0 |
| 1715961300 | 0.0855 | -0.001 | -1.16 | 0.0905 | 0.0915 | 0.08 | 2500 |
| 1715874900 | 0.0864999 | -0.002 | -2.26 | 0.081 | 0.0935 | 0.08 | 0 |
| 1715788500 | 0.0885 | -0.0195 | -18.06 | 0.099 | 0.1065 | 0.0885 | 0 |
| 1715702100 | 0.108 | -0.0335 | -23.67 | 0.1429999 | 0.1435 | 0.1055 | 0 |
| 1715615700 | 0.1414999 | -0.017 | -10.73 | 0.1495 | 0.159 | 0.1405 | 0 |
| 1715356500 | 0.1585 | -0.0275 | -14.78 | 0.1795 | 0.1805 | 0.148 | 0 |
| 1715270100 | 0.186 | -0.018 | -8.82 | 0.203 | 0.2165 | 0.186 | 0 |
| 1715183700 | 0.2039999 | 0.0094999 | 4.88 | 0.199 | 0.22 | 0.191 | 0 |
| 1715097300 | 0.1945 | -0.0265 | -11.99 | 0.208 | 0.2105 | 0.18 | 0 |
| 1715010900 | 0.221 | -0.033 | -12.99 | 0.244 | 0.2475 | 0.213 | 0 |
| 1714751700 | 0.254 | 0.013 | 5.39 | 0.239 | 0.262 | 0.2295 | 0 |
| 1714665300 | 0.241 | 0.001 | 0.42 | 0.2355 | 0.2455 | 0.2205 | 0 |
| 1714492500 | 0.24 | 0.051 | 26.98 | 0.1915 | 0.244 | 0.186 | 0 |
| 1714406100 | 0.189 | -0.0075 | -3.82 | 0.1795 | 0.201 | 0.1785 | 0 |
| 1714146900 | 0.1965 | -0.027 | -12.08 | 0.201 | 0.213 | 0.186 | 0 |
| 1714060500 | 0.2235 | 0.0235 | 11.75 | 0.2 | 0.2455 | 0.1915 | 0 |
| 1713974100 | 0.2 | 0.0155 | 8.40 | 0.161 | 0.2005 | 0.161 | 0 |
| 1713887700 | 0.1845 | -0.0625 | -25.30 | 0.2345 | 0.236 | 0.1845 | 0 |
| 1713801300 | 0.247 | -0.034 | -12.10 | 0.2515 | 0.2725 | 0.239 | 0 |
| 1713542100 | 0.281 | -0.004 | -1.40 | 0.336 | 0.336 | 0.2785 | 0 |
| 1713455700 | 0.2849999 | -0.019 | -6.25 | 0.294 | 0.311 | 0.2839999 | 0 |
| 1713369300 | 0.304 | -0.028 | -8.43 | 0.339 | 0.339 | 0.292 | 0 |
| 1713282900 | 0.332 | 0.0505001 | 17.94 | 0.321 | 0.34 | 0.312 | 0 |
| 1713196500 | 0.2814999 | -0.0155 | -5.22 | 0.291 | 0.291 | 0.246 | 0 |
| 1712937300 | 0.297 | -0.003 | -1.00 | 0.2839999 | 0.304 | 0.26 | 6000 |
| 1712850900 | 0.3 | 0.032 | 11.94 | 0.267 | 0.319 | 0.2645 | 0 |
| 1712764500 | 0.268 | -0.0105 | -3.77 | 0.2645 | 0.2975 | 0.25 | 0 |
| 1712678100 | 0.2785 | 0.037 | 15.32 | 0.247 | 0.2839999 | 0.244 | 0 |
| 1712591700 | 0.2415 | -0.033 | -12.02 | 0.268 | 0.27 | 0.2415 | 0 |
| 1712332500 | 0.2745 | 0.0485 | 21.46 | 0.272 | 0.2905 | 0.269 | 0 |
| 1712246100 | 0.226 | -0.001 | -0.44 | 0.229 | 0.231 | 0.217 | 0 |
| 1712159700 | 0.227 | -0.0095 | -4.02 | 0.245 | 0.2455 | 0.2265 | 0 |
| 1712073300 | 0.2365 | 0.0365 | 18.25 | 0.2005 | 0.24 | 0.1845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
