Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Unicredit Bank AG | UC8YJX | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.55 |
UC8YJX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC8YJX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
17 May 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
16 May 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
15 May 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
14 May 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
11 May 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
10 May 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
09 May 2024 | 8.47 | 0.00 | 0.00% | 8.47 | 8.47 | 8.47 | 0 |
08 May 2024 | 8.47 | -0.91 | -9.70% | 9.26 | 9.44 | 8.47 | 0 |
07 May 2024 | 9.38 | 0.56 | 6.35% | 8.86 | 9.38 | 8.76 | 0 |
04 May 2024 | 8.82 | 0.21 | 2.44% | 8.59 | 8.97 | 8.52 | 0 |
03 May 2024 | 8.61 | -0.16 | -1.82% | 8.57 | 8.92 | 8.37 | 0 |
01 May 2024 | 8.77 | -0.35 | -3.84% | 8.98 | 9.38 | 8.70 | 0 |
30 Apr 2024 | 9.12 | 0.23 | 2.59% | 8.92 | 9.12 | 8.75 | 0 |
27 Apr 2024 | 8.89 | 0.38 | 4.47% | 8.52 | 8.98 | 8.27 | 0 |
26 Apr 2024 | 8.51 | -0.54 | -5.97% | 8.95 | 9.01 | 8.02 | 0 |
25 Apr 2024 | 9.05 | -0.14 | -1.52% | 9.39 | 9.44 | 9.05 | 0 |
24 Apr 2024 | 9.19 | 0.43 | 4.91% | 8.84 | 9.32 | 8.75 | 0 |
23 Apr 2024 | 8.76 | -0.02 | -0.23% | 9.01 | 9.01 | 8.58 | 0 |
20 Apr 2024 | 8.78 | -0.34 | -3.73% | 8.88 | 9.20 | 8.78 | 0 |
19 Apr 2024 | 9.12 | -0.36 | -3.80% | 9.30 | 9.52 | 8.63 | 0 |