Unicredit Bank AG Historical Data - UC915T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Italy
BIT
Unicredit Bank AG (UC915T)
Unicredit Bank AG (UC915T) Historical

Unicredit Bank AG (UC915T)

0.2915

0.0195

(7.17%)

Closed 29 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719590100	0.2945	0.0255	9.48	0.276	0.302	0.276	0
1719503700	0.269	0.02	8.03	0.2455	0.272	0.219	0
1719417300	0.249	-0.063	-20.19	0.333	0.333	0.2275	0
1719330900	0.312	-0.089	-22.19	0.399	0.399	0.304	0
1719244500	0.401	0.083	26.10	0.321	0.405	0.29	0
1718985300	0.318	-0.013	-3.93	0.336	0.337	0.295	0
1718898900	0.331	0.0725	28.05	0.2645	0.331	0.249	0
1718812500	0.2585	0.0135	5.51	0.255	0.2655	0.24	0
1718726100	0.245	0.0055	2.30	0.269	0.271	0.232	0
1718639700	0.2395	0.013	5.74	0.23	0.256	0.219	0
1718380500	0.2265	-0.0915	-28.77	0.325	0.334	0.1835	0
1718294100	0.318	-0.114	-26.39	0.436	0.448	0.312	0
1718207700	0.432	0.06	16.13	0.387	0.443	0.316	0
1718121300	0.372	-0.102	-21.52	0.494	0.503	0.365	0
1718034900	0.474	-0.038	-7.42	0.464	0.474	0.462	0
1717775700	0.512	0.032	6.67	0.48	0.529	0.472	0
1717689300	0.48	0.011	2.35	0.492	0.522	0.453	0
1717602900	0.469	0.021	4.69	0.485	0.489	0.449	0
1717516500	0.448	-0.011	-2.40	0.457	0.476	0.436	0
1717430100	0.459	-0.013	-2.75	0.518	0.524	0.443	0
1717170900	0.472	0.032	7.27	0.447	0.472	0.395	0
1717084500	0.44	0.007	1.62	0.423	0.467	0.421	0
1716998100	0.433	-0.167	-27.83	0.589	0.593	0.433	0
1716911700	0.6	0.024	4.17	0.575	0.644	0.574	0
1716825300	0.576	0.04	7.46	0.547	0.578	0.517	0
1716566100	0.536	-0.032	-5.63	0.562	0.5629999	0.478	0
1716479700	0.5679999	-0.026	-4.38	0.601	0.602	0.547	0
1716393300	0.594	0.0280001	4.95	0.5669999	0.596	0.546	0
1716306900	0.5659999	-0.074	-11.56	0.63	0.648	0.546	20000
1716220500	0.64	0.033	5.44	0.618	0.665	0.608	0
1715961300	0.607	-0.131	-17.75	0.72	0.722	0.558	0
1715874900	0.738	0.023	3.22	0.726	0.771	0.637	0
1715788500	0.715	0.238	49.90	0.494	0.759	0.484	23450
1715702100	0.477	0.034	7.67	0.454	0.495	0.427	0
1715615700	0.443	0.006	1.37	0.452	0.459	0.415	0
1715356500	0.437	0.051	13.21	0.396	0.45	0.396	10000
1715270100	0.386	-0.008	-2.03	0.4069999	0.427	0.363	10000
1715183700	0.394	0.0500001	14.53	0.3439999	0.404	0.342	0
1715097300	0.3439999	0.0409999	13.53	0.306	0.3439999	0.299	0
1715010900	0.303	0.015	5.21	0.292	0.326	0.274	0
1714751700	0.288	0.0645	28.86	0.229	0.333	0.227	0
1714665300	0.2235	-0.042	-15.82	0.2615	0.2695	0.211	0
1714492500	0.2655	-0.0275	-9.39	0.294	0.319	0.2615	0
1714406100	0.293	0.0245	9.12	0.287	0.309	0.2395	0
1714146900	0.2685	0.0795	42.06	0.2245	0.2915	0.2245	0
1714060500	0.189	-0.1025	-35.16	0.2785	0.2834999	0.1665	1600
1713974100	0.2915	-0.0125	-4.11	0.312	0.355	0.2635	600
1713887700	0.304	0.0645	26.93	0.2565	0.318	0.2535	0
1713801300	0.2395	0.008	3.46	0.243	0.2945	0.235	1000
1713542100	0.2315	-0.052	-18.34	0.248	0.263	0.2235	0
1713455700	0.2834999	-0.0165	-5.50	0.296	0.298	0.234	500
1713369300	0.3	-0.026	-7.98	0.309	0.318	0.2735	0
1713282900	0.326	-0.062	-15.98	0.369	0.37	0.2755	0
1713196500	0.388	0.016	4.30	0.394	0.466	0.386	0
1712937300	0.372	-0.278	-42.77	0.655	0.6959999	0.3469999	0
1712850900	0.65	0.025	4.00	0.629	0.709	0.628	500
1712764500	0.625	0.042	7.20	0.594	0.663	0.5659999	0
1712678100	0.583	-0.009	-1.52	0.583	0.641	0.5639999	0
1712591700	0.592	0.199	50.64	0.4069999	0.592	0.401	0
1712332500	0.393	-0.051	-11.49	0.412	0.415	0.36	0
1712246100	0.444	-0.037	-7.69	0.471	0.51	0.442	0
1712159700	0.481	-0.08	-14.26	0.555	0.5689999	0.467	0
1712073300	0.561	-0.169	-23.15	0.724	0.731	0.559	0

Silver Storm Mining

Vitality Products

Logicor Financing Sarl

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions