We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 0.8209999 | -0.059 | -6.70 | 0.918 | 0.918 | 0.8199999 | 0 |
| 1719503700 | 0.88 | 0.041 | 4.89 | 0.85 | 0.904 | 0.85 | 0 |
| 1719417300 | 0.839 | 0.0210001 | 2.57 | 0.81 | 0.864 | 0.776 | 0 |
| 1719330900 | 0.8179999 | -0.024 | -2.85 | 0.859 | 0.859 | 0.801 | 0 |
| 1719244500 | 0.842 | 0.075 | 9.78 | 0.86 | 0.931 | 0.833 | 0 |
| 1718985300 | 0.767 | 0.005 | 0.66 | 0.766 | 0.787 | 0.736 | 0 |
| 1718898900 | 0.762 | -0.011 | -1.42 | 0.769 | 0.778 | 0.743 | 0 |
| 1718812500 | 0.773 | 0.031 | 4.18 | 0.743 | 0.803 | 0.742 | 0 |
| 1718726100 | 0.742 | -0.004 | -0.54 | 0.729 | 0.755 | 0.707 | 0 |
| 1718639700 | 0.746 | -0.06 | -7.44 | 0.798 | 0.808 | 0.745 | 0 |
| 1718380500 | 0.806 | 0.047 | 6.19 | 0.753 | 0.823 | 0.751 | 0 |
| 1718294100 | 0.759 | 0.0710001 | 10.32 | 0.667 | 0.763 | 0.667 | 0 |
| 1718207700 | 0.6879999 | -0.047 | -6.39 | 0.713 | 0.728 | 0.666 | 0 |
| 1718121300 | 0.735 | 0.036 | 5.15 | 0.6879999 | 0.744 | 0.671 | 0 |
| 1718034900 | 0.699 | 0.023 | 3.40 | 0.672 | 0.7 | 0.669 | 0 |
| 1717775700 | 0.676 | 0.06 | 9.74 | 0.61 | 0.676 | 0.597 | 0 |
| 1717689300 | 0.616 | -0.001 | -0.16 | 0.603 | 0.639 | 0.585 | 0 |
| 1717602900 | 0.617 | 0.029 | 4.93 | 0.574 | 0.649 | 0.537 | 0 |
| 1717516500 | 0.588 | 0.003 | 0.51 | 0.582 | 0.617 | 0.553 | 0 |
| 1717430100 | 0.585 | 0.001 | 0.17 | 0.5709999 | 0.604 | 0.562 | 0 |
| 1717170900 | 0.584 | -0.014 | -2.34 | 0.598 | 0.649 | 0.578 | 0 |
| 1717084500 | 0.598 | -0.022 | -3.55 | 0.617 | 0.628 | 0.584 | 0 |
| 1716998100 | 0.62 | -0.001 | -0.16 | 0.631 | 0.64 | 0.581 | 0 |
| 1716911700 | 0.621 | -0.008 | -1.27 | 0.602 | 0.645 | 0.602 | 0 |
| 1716825300 | 0.629 | -0.029 | -4.41 | 0.653 | 0.662 | 0.62 | 0 |
| 1716566100 | 0.658 | -0.032 | -4.64 | 0.71 | 0.733 | 0.644 | 0 |
| 1716479700 | 0.6899999 | 0.0429999 | 6.65 | 0.649 | 0.6969999 | 0.647 | 0 |
| 1716393300 | 0.647 | 0.025 | 4.02 | 0.615 | 0.659 | 0.613 | 0 |
| 1716306900 | 0.622 | 0.023 | 3.84 | 0.6 | 0.631 | 0.595 | 0 |
| 1716220500 | 0.599 | 0.008 | 1.35 | 0.581 | 0.647 | 0.5709999 | 0 |
| 1715961300 | 0.591 | 0.095 | 19.15 | 0.509 | 0.617 | 0.506 | 0 |
| 1715874900 | 0.496 | -0.034 | -6.42 | 0.516 | 0.518 | 0.466 | 0 |
| 1715788500 | 0.53 | -0.032 | -5.69 | 0.549 | 0.595 | 0.53 | 0 |
| 1715702100 | 0.562 | 0.009 | 1.63 | 0.552 | 0.588 | 0.532 | 0 |
| 1715615700 | 0.553 | 0.042 | 8.22 | 0.5 | 0.585 | 0.5 | 0 |
| 1715356500 | 0.511 | -0.064 | -11.13 | 0.487 | 0.53 | 0.476 | 0 |
| 1715270100 | 0.575 | 0.064 | 12.52 | 0.507 | 0.581 | 0.506 | 0 |
| 1715183700 | 0.511 | 0.131 | 34.47 | 0.38 | 0.531 | 0.38 | 0 |
| 1715097300 | 0.38 | -0.206 | -35.15 | 0.647 | 0.647 | 0.364 | 0 |
| 1715010900 | 0.586 | -0.066 | -10.12 | 0.644 | 0.675 | 0.577 | 0 |
| 1714751700 | 0.652 | -0.025 | -3.69 | 0.676 | 0.718 | 0.641 | 0 |
| 1714665300 | 0.677 | 0.1080001 | 18.98 | 0.5659999 | 0.718 | 0.542 | 0 |
| 1714492500 | 0.5689999 | 0.0879999 | 18.30 | 0.484 | 0.605 | 0.482 | 0 |
| 1714406100 | 0.481 | -0.023 | -4.56 | 0.501 | 0.519 | 0.464 | 0 |
| 1714146900 | 0.504 | -0.043 | -7.86 | 0.54 | 0.54 | 0.495 | 0 |
| 1714060500 | 0.547 | 0.047 | 9.40 | 0.508 | 0.554 | 0.496 | 0 |
| 1713974100 | 0.5 | 0.0910001 | 22.25 | 0.395 | 0.504 | 0.392 | 0 |
| 1713887700 | 0.4089999 | -0.003 | -0.73 | 0.416 | 0.42 | 0.39 | 0 |
| 1713801300 | 0.412 | 0.051 | 14.13 | 0.352 | 0.412 | 0.308 | 5000 |
| 1713542100 | 0.361 | 0.034 | 10.40 | 0.406 | 0.406 | 0.351 | 15000 |
| 1713455700 | 0.327 | 0.02 | 6.51 | 0.311 | 0.39 | 0.2925 | 27500 |
| 1713369300 | 0.307 | -0.044 | -12.54 | 0.35 | 0.39 | 0.307 | 0 |
| 1713282900 | 0.351 | -0.01 | -2.77 | 0.402 | 0.4099999 | 0.334 | 0 |
| 1713196500 | 0.361 | -0.035 | -8.84 | 0.416 | 0.416 | 0.312 | 16500 |
| 1712937300 | 0.396 | -0.002 | -0.50 | 0.36 | 0.417 | 0.331 | 0 |
| 1712850900 | 0.398 | -0.041 | -9.34 | 0.414 | 0.436 | 0.34 | 26000 |
| 1712764500 | 0.439 | 0.008 | 1.86 | 0.433 | 0.452 | 0.34 | 8000 |
| 1712678100 | 0.431 | -0.016 | -3.58 | 0.435 | 0.463 | 0.383 | 0 |
| 1712591700 | 0.447 | -0.162 | -26.60 | 0.531 | 0.534 | 0.414 | 0 |
| 1712332500 | 0.609 | 0.146 | 31.53 | 0.551 | 0.609 | 0.526 | 0 |
| 1712246100 | 0.463 | -0.006 | -1.28 | 0.487 | 0.507 | 0.46 | 0 |
| 1712159700 | 0.469 | -0.005 | -1.05 | 0.493 | 0.517 | 0.458 | 0 |
| 1712073300 | 0.474 | 0.082 | 20.92 | 0.405 | 0.492 | 0.393 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
