We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 0.493 | 0 | 0.00 | 0.493 | 0.493 | 0.493 | 0 |
| 1739897700 | 0.493 | 0 | 0.00 | 0.493 | 0.493 | 0.493 | 0 |
| 1739811300 | 0.493 | 0 | 0.00 | 0.493 | 0.493 | 0.493 | 0 |
| 1739552100 | 0.493 | 0 | 0.00 | 0.493 | 0.493 | 0.493 | 0 |
| 1739465700 | 0.493 | 0 | 0.00 | 0.493 | 0.493 | 0.493 | 0 |
| 1739379300 | 0.493 | 0 | 0.00 | 0.493 | 0.493 | 0.493 | 0 |
| 1739292900 | 0.493 | 0 | 0.00 | 0.493 | 0.493 | 0.493 | 0 |
| 1739206500 | 0.493 | 0 | 0.00 | 0.493 | 0.493 | 0.493 | 0 |
| 1738947300 | 0.493 | 0 | 0.00 | 0.493 | 0.493 | 0.493 | 0 |
| 1738860900 | 0.493 | 0 | 0.00 | 0.493 | 0.493 | 0.493 | 0 |
| 1738774500 | 0.493 | 0 | 0.00 | 0.493 | 0.493 | 0.493 | 0 |
| 1738688100 | 0.493 | 0 | 0.00 | 0.493 | 0.493 | 0.493 | 0 |
| 1738601700 | 0.493 | 0 | 0.00 | 0.493 | 0.493 | 0.493 | 0 |
| 1738342500 | 0.493 | 0 | 0.00 | 0.493 | 0.493 | 0.493 | 0 |
| 1738256100 | 0.493 | 0 | 0.00 | 0.493 | 0.493 | 0.493 | 0 |
| 1738169700 | 0.493 | 0 | 0.00 | 0.493 | 0.493 | 0.493 | 0 |
| 1738083300 | 0.493 | 0 | 0.00 | 0.493 | 0.493 | 0.493 | 0 |
| 1737996900 | 0.493 | 0 | 0.00 | 0.493 | 0.493 | 0.493 | 0 |
| 1737737700 | 0.493 | 0 | 0.00 | 0.493 | 0.493 | 0.493 | 0 |
| 1737651300 | 0.493 | 0 | 0.00 | 0.493 | 0.493 | 0.493 | 0 |
| 1737564900 | 0.493 | 0 | 0.00 | 0.493 | 0.493 | 0.493 | 0 |
| 1737478500 | 0.493 | 0 | 0.00 | 0.493 | 0.493 | 0.493 | 0 |
| 1737392100 | 0.493 | 0 | 0.00 | 0.493 | 0.493 | 0.493 | 0 |
| 1737132900 | 0.493 | 0 | 0.00 | 0.493 | 0.493 | 0.493 | 0 |
| 1737046500 | 0.493 | 0 | 0.00 | 0.493 | 0.493 | 0.493 | 0 |
| 1736960100 | 0.493 | 0 | 0.00 | 0.493 | 0.493 | 0.493 | 0 |
| 1736873700 | 0.493 | 0 | 0.00 | 0.493 | 0.493 | 0.493 | 0 |
| 1736787300 | 0.493 | 0 | 0.00 | 0.493 | 0.493 | 0.493 | 0 |
| 1736528100 | 0.493 | -0.331 | -40.17 | 0.932 | 0.961 | 0.493 | 800 |
| 1736441700 | 0.824 | -0.089 | -9.75 | 0.907 | 1.037 | 0.725 | 0 |
| 1736355300 | 0.913 | -0.612 | -40.13 | 1.321 | 1.338 | 0.6959999 | 0 |
| 1736268900 | 1.525 | -0.24 | -13.35 | 1.85 | 2.1549999 | 1.475 | 200 |
| 1736182500 | 1.76 | 0.87 | 98.65 | 1.057 | 2.195 | 1.0189999 | 800 |
| 1735923300 | 0.886 | 0.349 | 64.99 | 0.752 | 0.952 | 0.6939999 | 2000 |
| 1735836900 | 0.537 | -1.193 | -68.96 | 1.575 | 1.6299999 | 0.336 | 4360 |
| 1735577700 | 1.73 | -0.52 | -22.94 | 2.215 | 2.455 | 1.715 | 0 |
| 1735318500 | 2.245 | 0.27 | 13.38 | 2.08 | 2.37 | 2.05 | 0 |
| 1734972900 | 1.98 | -0.24 | -10.61 | 2.355 | 2.375 | 1.885 | 0 |
| 1734713700 | 2.215 | 0.3 | 15.67 | 1.875 | 2.215 | 1.835 | 0 |
| 1734627300 | 1.915 | -0.87 | -31.12 | 2.015 | 2.265 | 1.79 | 80 |
| 1734540900 | 2.7799999 | -0.26 | -8.55 | 3.12 | 3.12 | 2.74 | 0 |
| 1734454500 | 3.04 | 0.04 | 1.33 | 3.06 | 3.12 | 2.85 | 0 |
| 1734368100 | 3 | -0.02 | -0.66 | 3.18 | 3.21 | 2.82 | 0 |
| 1734108900 | 3.02 | 0 | 0.00 | 2.735 | 3.25 | 2.65 | 200 |
| 1734022500 | 3.02 | 0.04 | 1.34 | 3.23 | 3.35 | 2.765 | 0 |
| 1733936100 | 2.98 | -0.18 | -5.70 | 3.36 | 3.39 | 2.925 | 0 |
| 1733849700 | 3.16 | -0.67 | -17.49 | 3.69 | 3.69 | 3.1 | 80 |
| 1733763300 | 3.83 | 0.11 | 2.96 | 3.57 | 3.95 | 3.52 | 135 |
| 1733504100 | 3.72 | -0.08 | -2.11 | 3.79 | 4.21 | 3.57 | 215 |
| 1733417700 | 3.8 | 0.32 | 9.20 | 3.43 | 3.93 | 3.38 | 0 |
| 1733331300 | 3.48 | 0.21 | 6.42 | 3.37 | 3.52 | 2.965 | 0 |
| 1733244900 | 3.27 | 0.17 | 5.48 | 3.09 | 3.44 | 3.09 | 0 |
| 1733158500 | 3.1 | -0.6 | -16.22 | 3.5 | 3.5 | 2.895 | 0 |
| 1732899300 | 3.7 | 0.01 | 0.27 | 3.99 | 4.08 | 3.64 | 0 |
| 1732812900 | 3.69 | -0.09 | -2.38 | 3.66 | 3.75 | 3.53 | 0 |
| 1732726500 | 3.78 | 0.78 | 26.00 | 3.12 | 3.94 | 3.12 | 0 |
| 1732640100 | 3 | -0.12 | -3.85 | 3.04 | 3.64 | 2.97 | 0 |
| 1732553700 | 3.12 | 0.79 | 33.91 | 2.965 | 3.54 | 2.83 | 80 |
| 1732294500 | 2.33 | -0.88 | -27.41 | 3.04 | 3.29 | 2 | 121 |
| 1732208100 | 3.21 | -0.26 | -7.49 | 3.73 | 3.73 | 3.18 | 80 |
| 1732121700 | 3.47 | -0.68 | -16.39 | 4.16 | 4.19 | 3.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
