We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719503700 | 6.92 | 0.17 | 2.52 | 6.85 | 7.12 | 6.75 | 0 |
| 1719417300 | 6.75 | -0.23 | -3.30 | 6.94 | 6.96 | 6.63 | 0 |
| 1719330900 | 6.98 | -0.2 | -2.79 | 7.25 | 7.25 | 6.86 | 0 |
| 1719244500 | 7.18 | 0.35 | 5.12 | 6.94 | 7.32 | 6.94 | 0 |
| 1718985300 | 6.83 | -0.29 | -4.07 | 7.14 | 7.15 | 6.72 | 0 |
| 1718898900 | 7.12 | -0.24 | -3.26 | 7.28 | 7.3 | 7.1 | 0 |
| 1718812500 | 7.36 | 0.05 | 0.68 | 7.32 | 7.45 | 7.23 | 0 |
| 1718726100 | 7.31 | 0.1 | 1.39 | 7.21 | 7.51 | 7.11 | 0 |
| 1718639700 | 7.21 | 0.18 | 2.56 | 6.97 | 7.21 | 6.92 | 0 |
| 1718380500 | 7.03 | -0.58 | -7.62 | 7.32 | 7.33 | 6.77 | 130 |
| 1718294100 | 7.61 | -0.72 | -8.64 | 7.98 | 8.05 | 7.59 | 0 |
| 1718207700 | 8.33 | 1.03 | 14.11 | 7.47 | 8.3699999 | 7.4 | 0 |
| 1718121300 | 7.3 | -0.16 | -2.14 | 7.67 | 7.71 | 7.26 | 0 |
| 1718034900 | 7.46 | -0.58 | -7.21 | 7.57 | 7.68 | 7.38 | 0 |
| 1717775700 | 8.0399999 | -0.66 | -7.59 | 8.77 | 8.82 | 8.0399999 | 0 |
| 1717689300 | 8.7 | 0.13 | 1.52 | 8.7 | 8.82 | 8.55 | 0 |
| 1717602900 | 8.57 | -0.14 | -1.61 | 8.69 | 8.76 | 8.53 | 0 |
| 1717516500 | 8.71 | -0.05 | -0.57 | 8.9 | 8.91 | 8.5399999 | 0 |
| 1717430100 | 8.76 | 0.31 | 3.67 | 8.49 | 8.76 | 8.28 | 0 |
| 1717170900 | 8.45 | 0 | 0.00 | 8.27 | 8.77 | 8.2 | 0 |
| 1717084500 | 8.45 | 0.23 | 2.80 | 8.01 | 8.45 | 8.01 | 0 |
| 1716998100 | 8.22 | -0.52 | -5.95 | 8.49 | 8.58 | 8.2 | 0 |
| 1716911700 | 8.74 | 0.13 | 1.51 | 8.76 | 8.86 | 8.6199999 | 130 |
| 1716825300 | 8.61 | 0.02 | 0.23 | 8.53 | 8.67 | 8.47 | 0 |
| 1716566100 | 8.59 | 0.22 | 2.63 | 8.25 | 8.61 | 8.25 | 0 |
| 1716479700 | 8.3699999 | -0.12 | -1.41 | 8.36 | 8.68 | 8.28 | 0 |
| 1716393300 | 8.49 | -0.19 | -2.19 | 8.67 | 8.72 | 8.3699999 | 0 |
| 1716306900 | 8.68 | -0.04 | -0.46 | 8.71 | 8.81 | 8.58 | 0 |
| 1716220500 | 8.72 | -0.09 | -1.02 | 8.89 | 8.91 | 8.68 | 0 |
| 1715961300 | 8.81 | -0.02 | -0.23 | 8.77 | 8.8699999 | 8.53 | 150 |
| 1715874900 | 8.83 | -0.02 | -0.23 | 8.91 | 8.94 | 8.69 | 0 |
| 1715788500 | 8.85 | 0.44 | 5.23 | 8.49 | 8.85 | 8.45 | 0 |
| 1715702100 | 8.41 | 0.22 | 2.69 | 8.16 | 8.47 | 8.07 | 0 |
| 1715615700 | 8.19 | 0.16 | 1.99 | 8.06 | 8.31 | 8.01 | 0 |
| 1715356500 | 8.03 | -0.07 | -0.86 | 8.13 | 8.21 | 7.97 | 0 |
| 1715270100 | 8.1 | 0.21 | 2.66 | 7.83 | 8.14 | 7.68 | 0 |
| 1715183700 | 7.89 | -0.24 | -2.95 | 7.85 | 7.93 | 7.77 | 0 |
| 1715097300 | 8.13 | 0 | 0.00 | 8 | 8.23 | 7.96 | 0 |
| 1715010900 | 8.13 | 0.02 | 0.25 | 8.0399999 | 8.25 | 8.01 | 0 |
| 1714751700 | 8.11 | 0.6 | 7.99 | 7.77 | 8.44 | 7.77 | 0 |
| 1714665300 | 7.51 | 0.02 | 0.27 | 7.69 | 7.78 | 7.35 | 0 |
| 1714492500 | 7.49 | -0.24 | -3.10 | 7.56 | 7.86 | 7.45 | 0 |
| 1714406100 | 7.73 | 0.32 | 4.32 | 7.81 | 7.82 | 7.49 | 0 |
| 1714146900 | 7.41 | -0.36 | -4.63 | 7.86 | 8.06 | 7.39 | 0 |
| 1714060500 | 7.77 | 0.28 | 3.74 | 7.72 | 7.86 | 7.45 | 0 |
| 1713974100 | 7.49 | -0.15 | -1.96 | 7.66 | 7.66 | 7.47 | 0 |
| 1713887700 | 7.64 | 0.48 | 6.70 | 7.18 | 7.72 | 7.12 | 0 |
| 1713801300 | 7.16 | -0.22 | -2.98 | 7.35 | 7.39 | 7 | 0 |
| 1713542100 | 7.38 | 0.02 | 0.27 | 7.14 | 7.46 | 7.11 | 0 |
| 1713455700 | 7.36 | 0.17 | 2.36 | 7.53 | 7.62 | 7.24 | 0 |
| 1713369300 | 7.19 | 0.11 | 1.55 | 6.91 | 7.29 | 6.91 | 0 |
| 1713282900 | 7.08 | -0.06 | -0.84 | 7.02 | 7.28 | 6.9 | 0 |
| 1713196500 | 7.14 | -0.09 | -1.24 | 7.37 | 7.42 | 7.08 | 0 |
| 1712937300 | 7.23 | -0.6 | -7.66 | 7.85 | 7.85 | 7.13 | 0 |
| 1712850900 | 7.83 | -0.32 | -3.93 | 8.1199999 | 8.21 | 7.77 | 0 |
| 1712764500 | 8.15 | -0.96 | -10.54 | 9.08 | 9.19 | 8.15 | 0 |
| 1712678100 | 9.11 | -0.01 | -0.11 | 9.15 | 9.35 | 9.09 | 0 |
| 1712591700 | 9.1199999 | 0.19 | 2.13 | 8.98 | 9.14 | 8.86 | 0 |
| 1712332500 | 8.93 | -0.32 | -3.46 | 8.94 | 9.09 | 8.63 | 0 |
| 1712246100 | 9.25 | 0.3 | 3.35 | 9.06 | 9.33 | 9.05 | 0 |
| 1712159700 | 8.95 | 0.49 | 5.79 | 8.5 | 8.97 | 8.43 | 0 |
| 1712073300 | 8.46 | -0.33 | -3.75 | 8.1199999 | 8.5399999 | 8.08 | 0 |
| 1711644900 | 8.7899999 | -0.19 | -2.12 | 8.93 | 8.93 | 8.59 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
